Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning (Ondo Tokenized) Historical Data

GLWon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $221.16
+0.35%
$271,376 $703,641
Jul 1, 2 PM $220.21
-2.84%
$270,210 $700,378
Jul 1, 1 PM $226.39
-6.19%
$277,797 $697,704
Jul 1, 12 PM $241.31
-3.21%
$296,109 $691,697
Jul 1, 11 AM $249.31
+0.09%
$305,921 $691,870
Jul 1, 10 AM $249.09
+0.80%
$305,650 $689,622
Jul 1, 9 AM $247.11
+0.81%
$303,226 $688,214
Jul 1, 8 AM $245.12
-1.64%
$300,779 $688,808
Jul 1, 7 AM $249.18
-0.31%
$305,765 $684,079
Jul 1, 6 AM $249.96
-0.13%
$306,723 $683,301
Jul 1, 5 AM $250.28
-0.14%
$307,116 $682,762
Jul 1, 4 AM $250.63
+0.16%
$307,542 $683,981
Jul 1, 3 AM $250.24
-0.47%
$307,062 $685,837
Jul 1, 2 AM $251.41
-0.05%
$308,495 $686,581
Jul 1, 1 AM $251.51
-0.91%
$308,628 $686,714
Jul 1, 12 AM $253.85
-0.10%
$311,491 $685,435
Jun 30, 11 PM $254.22
+0.02%
$311,954 $685,389
Jun 30, 10 PM $254.18
-1.01%
$311,900 $685,124
Jun 30, 9 PM $256.78
+1.02%
$315,086 $685,789
Jun 30, 8 PM $254.17
-0.83%
$311,891 $684,125
Jun 30, 7 PM $256.35
+1.34%
$314,561 $683,209
Jun 30, 6 PM $252.99
+0.17%
$310,444 $685,792
Jun 30, 5 PM $252.56
-0.45%
$309,915 $687,361
Jun 30, 4 PM $253.86
-2.45%
$311,505 $687,141
Jun 30, 3 PM $260.43
-0.92%
$319,571 $687,351
Jun 30, 2 PM $262.96
-1.16%
$322,679 $692,746
Jun 30, 1 PM $265.97
+5.50%
$326,363 $699,699
Jun 30, 12 PM $252.09
-1.68%
$309,337 $699,782
Jun 30, 11 AM $256.4
-0.21%
$314,626 $696,974
Jun 30, 10 AM $256.95
+0.14%
$315,295 $697,763
Jun 30, 9 AM $256.59
+0.46%
$314,858 $698,684
Jun 30, 8 AM $255.4
-1.61%
$313,402 $697,857
Jun 30, 7 AM $259.58
-0.31%
$318,526 $697,944
Jun 30, 6 AM $260.39
-0.76%
$319,524 $698,160
Jun 30, 5 AM $262.38
-0.59%
$321,958 $698,658
Jun 30, 4 AM $263.92
+2.54%
$323,855 $697,520
Jun 30, 3 AM $257.38
+0.55%
$315,832 $695,944
Jun 30, 2 AM $255.98
+0.47%
$314,109 $695,445
Jun 30, 1 AM $254.78
+0.09%
$312,636 $695,946
Jun 30, 12 AM $254.55
-0.74%
$312,353 $695,641
Jun 29, 11 PM $256.43
+0.00%
$314,662 $695,270
Jun 29, 10 PM $256.44
+0.37%
$314,673 $695,973
Jun 29, 9 PM $255.69
-0.22%
$313,750 $695,451
Jun 29, 8 PM $256.26
-0.06%
$314,452 $695,228
Jun 29, 7 PM $256.41
+1.09%
$314,641 $696,599
Jun 29, 6 PM $253.67
+2.04%
$311,273 $693,627
Jun 29, 5 PM $248.55
-1.07%
$304,989 $691,485
Jun 29, 4 PM $251.38
+2.58%
$308,470 $691,342
Jun 29, 3 PM $245.07
+5.25%
$300,724 $688,159
Jun 29, 2 PM $232.85
+6.12%
$285,722 $680,166