Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning (Ondo Tokenized) Historical Data

GLWon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $232.85
+6.12%
$285,722 $680,166
Jun 29, 1 PM $219.35
-3.29%
$269,155 $670,020
Jun 29, 12 PM $226.8
+0.03%
$278,298 $664,698
Jun 29, 11 AM $226.75
-0.79%
$278,237 $665,857
Jun 29, 10 AM $228.56
+0.15%
$280,462 $664,434
Jun 29, 9 AM $228.23
-0.02%
$280,053 $663,740
Jun 29, 8 AM $228.31
-0.11%
$280,155 $663,261
Jun 29, 7 AM $228.57
+0.26%
$280,473 $663,315
Jun 29, 6 AM $227.98
+0.29%
$279,752 $663,918
Jun 29, 5 AM $227.32
+1.02%
$278,938 $662,934
Jun 29, 4 AM $224.94
-1.65%
$276,019 $662,591
Jun 29, 3 AM $228.7
-0.23%
$280,637 $661,928
Jun 29, 2 AM $229.24
+0.14%
$281,296 $661,855
Jun 29, 1 AM $228.92
-1.04%
$280,903 $661,255
Jun 29, 12 AM $231.32
+0.47%
$283,849 $662,663
Jun 28, 11 PM $230.23
+0.17%
$282,513 $662,792
Jun 28, 10 PM $229.84
-0.08%
$282,035 $662,759
Jun 28, 9 PM $230.02
-0.50%
$282,253 $663,024
Jun 28, 8 PM $231.19
+0.10%
$283,691 $662,757
Jun 28, 7 PM $230.96
-0.01%
$283,407 $662,952
Jun 28, 6 PM $231
-0.04%
$283,459 $663,029
Jun 28, 5 PM $231.1
-0.41%
$283,577 $663,927
Jun 28, 4 PM $232.04
-0.69%
$284,735 $664,076
Jun 28, 3 PM $233.66
+0.03%
$286,720 $665,164
Jun 28, 2 PM $233.59
+0.30%
$286,632 $666,513
Jun 28, 1 PM $232.9
+0.32%
$285,782 $667,050
Jun 28, 12 PM $232.16
-0.07%
$284,880 $666,992
Jun 28, 11 AM $232.32
-0.47%
$285,077 $666,773
Jun 28, 10 AM $233.43
+0.35%
$286,444 $667,885
Jun 28, 9 AM $232.61
-0.36%
$285,433 $667,824
Jun 28, 8 AM $233.44
+0.12%
$286,452 $668,294
Jun 28, 7 AM $233.16
+0.66%
$286,106 $668,479
Jun 28, 6 AM $231.64
+0.10%
$284,239 $668,364
Jun 28, 5 AM $231.4
-1.04%
$283,949 $669,200
Jun 28, 4 AM $233.85
+0.39%
$286,951 $669,386
Jun 28, 3 AM $232.93
+0.07%
$285,825 $668,641
Jun 28, 2 AM $232.77
-0.01%
$285,629 $668,933
Jun 28, 1 AM $232.79
+1.99%
$285,653 $669,322
Jun 28, 12 AM $228.24
-0.17%
$280,071 $668,949
Jun 27, 11 PM $228.63
+0.47%
$280,546 $668,716
Jun 27, 10 PM $227.56
+0.06%
$279,230 $668,482
Jun 27, 9 PM $227.41
-0.75%
$279,049 $667,780
Jun 27, 8 PM $229.12
+0.63%
$281,147 $667,926
Jun 27, 7 PM $227.69
-0.05%
$279,397 $666,490
Jun 27, 6 PM $227.81
+0.48%
$279,544 $668,427
Jun 27, 5 PM $226.7
+0.79%
$278,182 $667,456
Jun 27, 4 PM $224.92
-0.42%
$275,998 $668,644
Jun 27, 3 PM $225.87
+0.16%
$277,161 $668,552
Jun 27, 2 PM $225.47
+0.18%
$276,676 $671,339
Jun 27, 1 PM $225.07
-0.04%
$276,179 $674,452