Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning (Ondo Tokenized) Historical Data

GLWon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $225.07
-0.04%
$276,179 $674,452
Jun 27, 12 PM $225.15
+0.38%
$276,273 $676,403
Jun 27, 11 AM $224.23
+0.31%
$275,153 $676,706
Jun 27, 10 AM $223.55
+0.03%
$274,315 $676,777
Jun 27, 9 AM $223.47
+0.37%
$274,222 $677,139
Jun 27, 8 AM $222.64
-0.29%
$273,199 $677,632
Jun 27, 7 AM $223.28
-0.05%
$273,986 $676,501
Jun 27, 6 AM $223.5
-0.04%
$274,253 $676,122
Jun 27, 5 AM $223.59
+0.86%
$274,364 $676,218
Jun 27, 4 AM $221.83
-0.55%
$272,209 $676,522
Jun 27, 3 AM $223.06
+0.46%
$273,719 $678,769
Jun 27, 2 AM $222.04
-0.18%
$272,463 $679,504
Jun 27, 1 AM $222.44
+1.18%
$272,950 $682,681
Jun 27, 12 AM $219.84
+0.09%
$269,759 $683,034
Jun 26, 11 PM $219.62
-0.44%
$269,487 $683,648
Jun 26, 10 PM $220.59
+0.20%
$270,680 $684,836
Jun 26, 9 PM $220.17
-0.37%
$270,166 $685,412
Jun 26, 8 PM $220.99
+0.65%
$271,172 $685,502
Jun 26, 7 PM $219.57
+1.94%
$269,429 $686,479
Jun 26, 6 PM $215.38
-0.51%
$264,288 $688,084
Jun 26, 5 PM $216.48
+0.48%
$265,639 $691,034
Jun 26, 4 PM $215.46
+1.02%
$264,387 $690,371
Jun 26, 3 PM $213.28
+1.44%
$261,711 $691,278
Jun 26, 2 PM $210.47
-3.41%
$258,259 $689,450
Jun 26, 1 PM $217.77
-1.36%
$267,222 $694,372
Jun 26, 12 PM $220.77
-0.81%
$270,903 $698,991
Jun 26, 11 AM $222.6
+1.09%
$273,146 $698,306
Jun 26, 10 AM $220.11
-0.16%
$270,098 $698,558
Jun 26, 9 AM $220.47
-0.59%
$270,539 $698,523
Jun 26, 8 AM $221.78
+0.08%
$272,145 $698,739
Jun 26, 7 AM $221.61
+0.34%
$271,932 $698,674
Jun 26, 6 AM $220.88
+0.89%
$271,040 $699,271
Jun 26, 5 AM $218.94
-0.34%
$268,656 $700,316
Jun 26, 4 AM $219.94
+0.99%
$269,888 $700,402
Jun 26, 3 AM $215.99
-0.73%
$265,038 $699,525
Jun 26, 2 AM $218.43
-3.35%
$268,035 $700,257
Jun 26, 1 AM $225.96
-1.32%
$277,270 $697,408
Jun 26, 12 AM $229.28
-0.02%
$281,345 $696,413
Jun 25, 11 PM $228.5
+1.22%
$280,393 $696,411
Jun 25, 10 PM $226.75
-0.89%
$278,241 $695,429
Jun 25, 9 PM $228.66
-0.35%
$280,580 $695,382
Jun 25, 8 PM $229.53
+1.02%
$281,647 $696,964
Jun 25, 7 PM $226.01
+1.30%
$277,336 $700,686
Jun 25, 6 PM $223.24
-0.91%
$273,938 $699,568
Jun 25, 5 PM $224.76
-0.43%
$275,799 $701,317
Jun 25, 4 PM $225.71
+1.03%
$276,967 $703,065
Jun 25, 3 PM $223.39
-2.97%
$274,119 $703,354
Jun 25, 2 PM $230.24
+5.23%
$282,521 $706,216
Jun 25, 1 PM $218.72
-0.87%
$268,384 $706,024
Jun 25, 12 PM $220.61
-0.34%
$270,710 $706,636