Corning (Ondo Tokenized) Historical Data

GLWon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 155.31
+0.07%
$ 190,578 $ 60,756
Aug 6, 3 AM $ 155.1
-0.51%
$ 190,321 $ 60,902
Aug 6, 2 AM $ 155.98
+0.76%
$ 191,401 $ 61,363
Aug 6, 1 AM $ 154.64
+0.49%
$ 189,756 $ 61,253
Aug 6, 12 AM $ 154.11
-0.25%
$ 189,106 $ 59,786
Aug 5, 11 PM $ 154.5
-0.83%
$ 189,584 $ 64,038
Aug 5, 10 PM $ 155.78
+0.14%
$ 191,155 $ 64,127
Aug 5, 9 PM $ 155.69
+0.29%
$ 191,045 $ 64,329
Aug 5, 8 PM $ 155.33
-1.65%
$ 190,603 $ 63,715
Aug 5, 7 PM $ 158.3
+0.29%
$ 194,247 $ 64,820
Aug 5, 6 PM $ 157.8
-0.46%
$ 193,634 $ 64,062
Aug 5, 5 PM $ 158.56
+0.37%
$ 194,566 $ 64,073
Aug 5, 4 PM $ 158
-0.24%
$ 193,879 $ 63,977
Aug 5, 3 PM $ 158.34
-0.35%
$ 194,296 $ 66,646
Aug 5, 2 PM $ 158.75
-1.21%
$ 194,800 $ 66,835
Aug 5, 1 PM $ 160.36
+1.25%
$ 196,775 $ 66,021
Aug 5, 12 PM $ 158.44
-0.55%
$ 194,419 $ 65,683
Aug 5, 11 AM $ 159.15
+0.33%
$ 195,290 $ 65,717
Aug 5, 10 AM $ 158.67
-0.36%
$ 194,701 $ 66,036
Aug 5, 9 AM $ 159.32
+0.18%
$ 195,499 $ 67,586
Aug 5, 8 AM $ 159.09
-1.66%
$ 195,217 $ 67,644
Aug 5, 7 AM $ 161.74
-1.00%
$ 198,469 $ 68,412
Aug 5, 6 AM $ 163.45
-0.93%
$ 200,567 $ 67,976
Aug 5, 5 AM $ 164.89
+0.96%
$ 202,334 $ 68,262
Aug 5, 4 AM $ 163.2
+1.23%
$ 200,260 $ 68,360
Aug 5, 3 AM $ 161.07
+0.95%
$ 197,646 $ 68,154
Aug 5, 2 AM $ 159.66
-0.19%
$ 195,916 $ 68,137
Aug 5, 1 AM $ 159.87
-0.44%
$ 196,174 $ 68,270
Aug 5, 12 AM $ 160.7
+1.95%
$ 197,192 $ 68,952
Aug 4, 11 PM $ 157.54
+0.18%
$ 193,315 $ 64,531
Aug 4, 10 PM $ 157.23
+0.32%
$ 192,934 $ 64,819
Aug 4, 9 PM $ 156.63
-0.37%
$ 192,198 $ 64,512
Aug 4, 8 PM $ 157.18
-2.09%
$ 192,873 $ 64,597
Aug 4, 7 PM $ 160.54
+0.12%
$ 196,996 $ 62,962
Aug 4, 6 PM $ 160.5
-0.65%
$ 196,947 $ 63,218
Aug 4, 5 PM $ 161.49
+0.69%
$ 198,162 $ 62,719
Aug 4, 4 PM $ 160.34
+2.39%
$ 196,751 $ 63,247
Aug 4, 3 PM $ 156.51
+1.78%
$ 192,051 $ 60,923
Aug 4, 2 PM $ 153.76
+1.57%
$ 188,676 $ 61,165
Aug 4, 1 PM $ 151.31
-4.92%
$ 185,670 $ 61,801
Aug 4, 12 PM $ 159.15
+0.30%
$ 195,290 $ 62,238
Aug 4, 11 AM $ 158.38
+1.02%
$ 194,346 $ 62,473
Aug 4, 10 AM $ 156.75
+3.81%
$ 192,345 $ 61,950
Aug 4, 9 AM $ 151.02
-0.57%
$ 185,314 $ 61,057
Aug 4, 8 AM $ 151.89
+0.56%
$ 186,382 $ 60,683
Aug 4, 7 AM $ 150.97
+0.17%
$ 185,253 $ 60,344
Aug 4, 6 AM $ 149.22
+0.06%
$ 183,105 $ 60,660
Aug 4, 5 AM $ 149
-0.53%
$ 182,835 $ 60,643
Aug 4, 4 AM $ 149.76
+0.15%
$ 183,768 $ 60,142
Aug 4, 3 AM $ 149.53
-0.53%
$ 183,486 $ 60,227