Corning (Ondo Tokenized) Historical Data

GLWon Page 5
Date Close Price change Market cap Trading volume
1:03 AM $ 199.34
+0.00%
$ 244,558 $ 60,984
1:02 AM $ 199.32
+0.00%
$ 244,558 $ 60,984
1:01 AM $ 199.33
-0.01%
$ 244,558 $ 61,031
1:00 AM $ 199.29
-0.03%
$ 244,558 $ 61,037
12:59 AM $ 199.34
+0.00%
$ 244,607 $ 61,037
12:58 AM $ 199.33
+0.00%
$ 244,607 $ 61,000
12:57 AM $ 199.31
+0.00%
$ 244,607 $ 61,000
12:56 AM $ 199.3
+0.00%
$ 244,607 $ 60,902
12:55 AM $ 199.31
+0.00%
$ 244,607 $ 60,902
12:54 AM $ 199.29
+0.00%
$ 244,546 $ 61,334
12:53 AM $ 199.34
+0.00%
$ 244,546 $ 61,334
12:52 AM $ 199.32
+0.00%
$ 244,546 $ 61,316
12:51 AM $ 199.33
+0.00%
$ 244,546 $ 61,316
12:50 AM $ 199.33
+0.00%
$ 244,546 $ 61,320
12:49 AM $ 199.29
+0.00%
$ 244,546 $ 61,320
12:48 AM $ 199.31
+0.00%
$ 244,546 $ 61,368
12:47 AM $ 199.34
+0.00%
$ 244,546 $ 61,368
12:46 AM $ 199.34
+0.00%
$ 244,546 $ 61,358
12:45 AM $ 199.34
+0.00%
$ 244,546 $ 61,360
12:44 AM $ 199.33
+0.00%
$ 244,595 $ 61,360
12:43 AM $ 199.3
+0.00%
$ 244,595 $ 61,382
12:42 AM $ 199.33
+0.00%
$ 244,595 $ 61,490
12:41 AM $ 199.32
+0.00%
$ 244,595 $ 61,490
12:40 AM $ 199.29
+0.00%
$ 244,595 $ 61,540
12:39 AM $ 199.32
+0.00%
$ 244,582 $ 61,540
12:38 AM $ 199.31
+0.00%
$ 244,582 $ 61,481
12:37 AM $ 199.31
+0.00%
$ 244,582 $ 61,481
12:36 AM $ 199.33
+0.00%
$ 244,582 $ 61,461
12:35 AM $ 199.34
+0.00%
$ 244,582 $ 61,487
12:34 AM $ 199.34
+0.00%
$ 244,607 $ 61,487
12:33 AM $ 199.34
+0.00%
$ 244,607 $ 61,468
12:32 AM $ 199.31
+0.00%
$ 244,607 $ 61,468
12:31 AM $ 199.33
+0.00%
$ 244,607 $ 61,523
12:30 AM $ 199.3
+0.00%
$ 244,607 $ 61,523
12:29 AM $ 199.34
+0.00%
$ 244,607 $ 61,641
12:28 AM $ 199.29
+0.00%
$ 244,607 $ 61,641
12:27 AM $ 199.34
+0.00%
$ 244,607 $ 61,749
12:26 AM $ 199.34
+0.00%
$ 244,607 $ 61,749
12:25 AM $ 199.31
+0.00%
$ 244,607 $ 61,774
12:24 AM $ 199.31
+0.00%
$ 244,570 $ 61,774
12:23 AM $ 199.33
+0.00%
$ 244,570 $ 61,758
12:22 AM $ 199.33
+0.00%
$ 244,570 $ 61,758
12:21 AM $ 199.33
+0.00%
$ 244,570 $ 61,696
12:20 AM $ 199.31
+0.00%
$ 244,570 $ 61,696
12:19 AM $ 199.29
+0.00%
$ 244,546 $ 61,753
12:18 AM $ 199.29
+0.00%
$ 244,546 $ 61,753
12:17 AM $ 199.32
+0.00%
$ 244,546 $ 61,837
12:16 AM $ 199.32
+0.00%
$ 244,546 $ 61,837
12:15 AM $ 199.32
+0.00%
$ 244,546 $ 61,801
12:14 AM $ 199.32
+0.00%
$ 244,582 $ 61,801