Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning (Ondo Tokenized) Historical Data

GLWon Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:51 PM $163.86
+0.00%
$201,094 $159,501
6:50 PM $163.83
+0.00%
$201,094 $159,494
6:49 PM $163.92
+0.00%
$201,144 $159,606
6:48 PM $163.7
+0.00%
$201,144 $159,684
6:47 PM $163.87
+0.00%
$201,144 $159,843
6:46 PM $163.72
+0.00%
$201,144 $159,735
6:45 PM $163.82
+0.00%
$201,144 $159,580
6:44 PM $163.86
+0.00%
$201,070 $159,494
6:43 PM $163.85
+0.00%
$201,070 $159,406
6:42 PM $163.8
+0.00%
$201,070 $159,405
6:41 PM $163.77
+0.00%
$201,070 $159,396
6:40 PM $163.61
+0.00%
$201,070 $159,395
6:39 PM $163.64
+0.00%
$200,800 $159,484
6:38 PM $163.67
+0.00%
$200,800 $159,613
6:37 PM $163.67
+0.00%
$200,800 $159,773
6:36 PM $163.71
+0.00%
$200,800 $159,871
6:35 PM $163.8
+0.00%
$200,800 $159,984
6:34 PM $163.74
+0.00%
$200,923 $159,994
6:33 PM $163.88
+0.00%
$200,923 $160,025
6:32 PM $163.82
+0.00%
$200,923 $159,970
6:31 PM $163.94
+0.00%
$200,923 $159,973
6:30 PM $163.88
+0.00%
$200,923 $160,064
6:29 PM $163.88
+0.00%
$201,094 $160,070
6:28 PM $163.83
+0.00%
$201,094 $160,086
6:27 PM $163.86
+0.00%
$201,094 $159,901
6:26 PM $163.87
+0.00%
$201,094 $159,786
6:25 PM $163.86
+0.00%
$201,094 $159,605
6:24 PM $163.76
+0.00%
$200,947 $159,500
6:23 PM $163.9
+0.00%
$200,947 $159,394
6:22 PM $163.92
+0.00%
$200,947 $159,279
6:21 PM $164.06
+0.00%
$200,947 $159,203
6:20 PM $164.23
+0.00%
$200,947 $159,150
6:19 PM $164.15
+0.00%
$201,426 $159,226
6:18 PM $164.15
+0.00%
$201,426 $159,311
6:17 PM $164.24
+0.00%
$201,426 $159,269
6:16 PM $164.3
+0.00%
$201,426 $159,209
6:15 PM $164.26
+0.00%
$201,426 $159,098
6:14 PM $164.24
+0.00%
$201,536 $159,115
6:13 PM $164.11
+0.00%
$201,536 $159,144
6:12 PM $164.13
+0.00%
$201,536 $159,220
6:11 PM $164
+0.00%
$201,536 $159,258
6:10 PM $163.9
+0.00%
$201,536 $159,324
6:09 PM $164.08
+0.00%
$201,340 $159,417
6:08 PM $164.11
+0.00%
$201,340 $159,508
6:07 PM $164.11
+0.00%
$201,340 $159,600
6:06 PM $164.09
+0.00%
$201,340 $159,631
6:05 PM $164.12
+0.00%
$201,340 $159,648
6:04 PM $164.14
+0.00%
$201,414 $159,668
6:03 PM $164.12
+0.00%
$201,414 $159,698
6:02 PM $164.18
+0.00%
$201,414 $159,719