Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning (Ondo Tokenized) Historical Data

GLWon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $204.13
+0.00%
$250,485 $56,484
Jun 21, 8 AM $204.13
+0.00%
$250,485 $56,591
Jun 21, 7 AM $204.14
+0.00%
$250,497 $56,377
Jun 21, 6 AM $204.14
+0.00%
$250,497 $56,063
Jun 21, 5 AM $204.14
+0.00%
$250,497 $55,781
Jun 21, 4 AM $204.14
+0.00%
$250,497 $55,574
Jun 21, 3 AM $204.14
+0.00%
$250,497 $55,540
Jun 21, 2 AM $204.13
+0.00%
$250,485 $55,435
Jun 21, 1 AM $204.14
+0.00%
$250,497 $56,592
Jun 21, 12 AM $204.14
+0.73%
$250,497 $57,254
Jun 20, 11 PM $202.65
+0.00%
$248,669 $57,100
Jun 20, 10 PM $202.66
+0.00%
$248,681 $57,897
Jun 20, 9 PM $202.62
-0.01%
$248,632 $57,527
Jun 20, 8 PM $202.64
-0.82%
$248,656 $57,301
Jun 20, 7 PM $204.32
-0.84%
$250,718 $56,268
Jun 20, 6 PM $206.03
-0.11%
$252,816 $56,375
Jun 20, 5 PM $206.3
+1.07%
$253,147 $56,356
Jun 20, 4 PM $204.05
+0.63%
$250,386 $55,861
Jun 20, 3 PM $202.78
-0.12%
$248,828 $55,427
Jun 20, 2 PM $202.99
-1.56%
$249,086 $55,610
Jun 20, 1 PM $206.29
+0.08%
$253,135 $55,152
Jun 20, 12 PM $206.14
+1.12%
$252,951 $55,441
Jun 20, 11 AM $203.91
-1.11%
$250,215 $55,734
Jun 20, 10 AM $206.15
+1.10%
$252,963 $56,258
Jun 20, 9 AM $203.9
+0.00%
$250,202 $55,964
Jun 20, 8 AM $203.85
+0.00%
$250,141 $55,690
Jun 20, 7 AM $203.86
+0.00%
$250,153 $56,737
Jun 20, 6 AM $203.88
+0.02%
$250,178 $59,063
Jun 20, 5 AM $203.85
+0.52%
$250,141 $59,926
Jun 20, 4 AM $202.9
-0.32%
$248,975 $60,040
Jun 20, 3 AM $203.55
+0.46%
$249,773 $60,012
Jun 20, 2 AM $202.98
+1.75%
$249,073 $60,237
Jun 20, 1 AM $199.56
+0.11%
$244,877 $60,255
Jun 20, 12 AM $199.34
+0.01%
$244,607 $61,037
Jun 19, 11 PM $199.33
-0.76%
$244,595 $61,849
Jun 19, 10 PM $202.54
+0.08%
$248,534 $60,546
Jun 19, 9 PM $202.35
+0.07%
$248,300 $60,858
Jun 19, 8 PM $202.3
+0.01%
$248,239 $61,426
Jun 19, 7 PM $202.27
-0.02%
$248,202 $62,121
Jun 19, 6 PM $202.3
+0.05%
$248,239 $62,665
Jun 19, 5 PM $202.2
-0.01%
$248,116 $62,626
Jun 19, 4 PM $202.28
-0.13%
$248,215 $65,498
Jun 19, 3 PM $202.51
+0.06%
$248,497 $65,047
Jun 19, 2 PM $202.28
+0.03%
$248,215 $66,189
Jun 19, 1 PM $202.2
-0.20%
$248,116 $68,664
Jun 19, 12 PM $202.47
-0.22%
$248,448 $71,875
Jun 19, 11 AM $203.09
+1.68%
$249,208 $72,231
Jun 19, 10 AM $199.73
+0.01%
$245,085 $69,365
Jun 19, 9 AM $199.72
+0.14%
$245,073 $67,106
Jun 19, 8 AM $199.44
-0.69%
$244,730 $65,110