Corning (Ondo Tokenized) Historical Data

GLWon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 149.53
-0.53%
$ 183,486 $ 60,227
Aug 4, 2 AM $ 150.2
-0.23%
$ 184,308 $ 60,283
Aug 4, 1 AM $ 150.72
+1.29%
$ 184,946 $ 60,374
Aug 4, 12 AM $ 148.84
+0.26%
$ 182,639 $ 59,584
Aug 3, 11 PM $ 148.56
+0.97%
$ 182,296 $ 60,094
Aug 3, 10 PM $ 147.26
+0.01%
$ 180,700 $ 60,088
Aug 3, 9 PM $ 147.24
+0.28%
$ 180,676 $ 59,621
Aug 3, 8 PM $ 146.81
-0.37%
$ 180,148 $ 60,096
Aug 3, 7 PM $ 147.32
+0.41%
$ 180,774 $ 60,199
Aug 3, 6 PM $ 146.72
-0.06%
$ 180,038 $ 59,709
Aug 3, 5 PM $ 146.71
+0.72%
$ 180,025 $ 60,706
Aug 3, 4 PM $ 145.75
+0.40%
$ 178,847 $ 60,186
Aug 3, 3 PM $ 145.27
+1.20%
$ 178,258 $ 60,620
Aug 3, 2 PM $ 143.68
+2.84%
$ 176,307 $ 60,498
Aug 3, 1 PM $ 139.35
+1.62%
$ 170,994 $ 59,322
Aug 3, 12 PM $ 137.2
-1.68%
$ 168,356 $ 57,624
Aug 3, 11 AM $ 139.6
-0.41%
$ 171,301 $ 57,406
Aug 3, 10 AM $ 140.26
+0.24%
$ 172,111 $ 57,637
Aug 3, 9 AM $ 139.93
-0.04%
$ 171,706 $ 57,124
Aug 3, 8 AM $ 139.84
-1.75%
$ 171,595 $ 57,651
Aug 3, 7 AM $ 142.45
+0.08%
$ 174,798 $ 57,346
Aug 3, 6 AM $ 142.44
-0.15%
$ 174,786 $ 57,072
Aug 3, 5 AM $ 142.68
+0.34%
$ 175,080 $ 57,325
Aug 3, 4 AM $ 142.24
-0.34%
$ 174,540 $ 57,902
Aug 3, 3 AM $ 142.64
+0.31%
$ 175,031 $ 57,569
Aug 3, 2 AM $ 142.3
+0.42%
$ 174,614 $ 56,582
Aug 3, 1 AM $ 141.61
+0.04%
$ 173,767 $ 57,290
Aug 3, 12 AM $ 141.53
+0.35%
$ 173,669 $ 57,401
Aug 2, 11 PM $ 141.16
+0.54%
$ 173,215 $ 56,953
Aug 2, 10 PM $ 140.51
+1.87%
$ 172,418 $ 57,127
Aug 2, 9 PM $ 137.94
+0.02%
$ 169,264 $ 57,798
Aug 2, 8 PM $ 137.93
+0.00%
$ 169,252 $ 58,058
Aug 2, 7 PM $ 137.94
+0.01%
$ 169,264 $ 57,985
Aug 2, 6 PM $ 137.89
-0.02%
$ 169,203 $ 58,718
Aug 2, 5 PM $ 137.89
-0.03%
$ 169,203 $ 58,747
Aug 2, 4 PM $ 137.93
-0.02%
$ 169,252 $ 59,081
Aug 2, 3 PM $ 137.91
-0.01%
$ 169,227 $ 58,366
Aug 2, 2 PM $ 137.96
+0.03%
$ 169,288 $ 57,930
Aug 2, 1 PM $ 137.94
-0.01%
$ 169,264 $ 57,864
Aug 2, 12 PM $ 137.96
+0.03%
$ 169,288 $ 58,184
Aug 2, 11 AM $ 137.94
-0.99%
$ 169,264 $ 58,229
Aug 2, 10 AM $ 139.26
+0.52%
$ 170,884 $ 58,037
Aug 2, 9 AM $ 138.54
+0.12%
$ 170,000 $ 58,273
Aug 2, 8 AM $ 138.5
-0.45%
$ 169,951 $ 58,074
Aug 2, 7 AM $ 138.93
+0.30%
$ 170,479 $ 57,971
Aug 2, 6 AM $ 138.5
-0.22%
$ 169,951 $ 58,148
Aug 2, 5 AM $ 138.79
-0.44%
$ 170,307 $ 58,253
Aug 2, 4 AM $ 139.27
+0.24%
$ 170,896 $ 58,328
Aug 2, 3 AM $ 138.77
+0.06%
$ 170,282 $ 59,030
Aug 2, 2 AM $ 138.58
+0.76%
$ 170,049 $ 59,311