Coinranking
Corning (Ondo Tokenized) Historical Data
GLWon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 4 PM | $159.17 | -0.27% | ||
| Sep 22, 3 PM | $159.59 | +1.44% | ||
| Sep 22, 2 PM | $157.19 | -1.87% | ||
| Sep 22, 1 PM | $159.86 | +1.43% | ||
| Sep 22, 12 PM | $157.54 | -0.07% | ||
| Sep 22, 11 AM | $157.63 | -1.31% | ||
| Sep 22, 10 AM | $159.46 | -0.17% | ||
| Sep 22, 9 AM | $159.6 | +1.04% | ||
| Sep 22, 8 AM | $157.93 | +0.41% | ||
| Sep 22, 7 AM | $157.37 | -0.01% | ||
| Sep 22, 6 AM | $157.63 | -0.28% | ||
| Sep 22, 5 AM | $158.33 | -0.34% | ||
| Sep 22, 4 AM | $158.78 | -2.11% | ||
| Sep 22, 3 AM | $162.15 | -0.21% | ||
| Sep 22, 2 AM | $162.52 | +0.34% | ||
| Sep 22, 1 AM | $161.88 | -0.09% | ||
| Sep 22, 12 AM | $162.08 | +0.56% | ||
| Sep 21, 11 PM | $161.16 | +0.37% | ||
| Sep 21, 10 PM | $160.42 | +0.61% | ||
| Sep 21, 9 PM | $159.44 | +0.20% | ||
| Sep 21, 8 PM | $159.12 | +0.14% | ||
| Sep 21, 7 PM | $158.82 | -0.62% | ||
| Sep 21, 6 PM | $159.87 | +0.71% | ||
| Sep 21, 5 PM | $158.68 | -0.66% | ||
| Sep 21, 4 PM | $159.66 | +0.23% | ||
| Sep 21, 3 PM | $159.22 | +0.78% | ||
| Sep 21, 2 PM | $158.06 | +1.61% | ||
| Sep 21, 1 PM | $155.74 | -0.22% | ||
| Sep 21, 12 PM | $156.4 | +0.78% | ||
| Sep 21, 11 AM | $155.08 | +0.12% | ||
| Sep 21, 10 AM | $154.94 | -0.10% | ||
| Sep 21, 9 AM | $155.12 | +0.18% | ||
| Sep 21, 8 AM | $154.93 | +1.08% | ||
| Sep 21, 7 AM | $153.3 | -0.10% | ||
| Sep 21, 6 AM | $153.34 | +0.43% | ||
| Sep 21, 5 AM | $152.78 | -0.04% | ||
| Sep 21, 4 AM | $152.94 | -0.09% | ||
| Sep 21, 3 AM | $153.13 | +0.15% | ||
| Sep 21, 2 AM | $152.84 | +0.33% | ||
| Sep 21, 1 AM | $152.4 | +0.00% | ||
| Sep 21, 12 AM | $152.46 | +0.61% | ||
| Sep 20, 11 PM | $151.59 | +0.02% | ||
| Sep 20, 10 PM | $150.64 | +0.06% | ||
| Sep 20, 9 PM | $150.88 | -0.04% | ||
| Sep 20, 8 PM | $150.97 | +0.26% | ||
| Sep 20, 7 PM | $150.54 | -0.33% | ||
| Sep 20, 6 PM | $150.99 | -0.05% | ||
| Sep 20, 5 PM | $151 | +0.57% | ||
| Sep 20, 4 PM | $150.32 | -0.19% | ||
| Sep 20, 3 PM | $150.73 | +0.22% | ||