Corning (Ondo Tokenized) Historical Data

GLWon Page 6
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 160.32
+0.00%
$ 196,726 $ 62,680
9:18 AM $ 160.39
+0.00%
$ 196,726 $ 62,652
9:17 AM $ 160.44
+0.00%
$ 196,726 $ 62,658
9:16 AM $ 160.33
+0.00%
$ 196,726 $ 62,723
9:15 AM $ 160.47
+0.00%
$ 196,726 $ 62,774
9:14 AM $ 160.37
+0.00%
$ 196,787 $ 62,777
9:13 AM $ 160.51
+0.00%
$ 196,787 $ 62,721
9:12 AM $ 160.48
+0.00%
$ 196,787 $ 62,665
9:11 AM $ 160.6
+0.00%
$ 196,787 $ 62,645
9:10 AM $ 160.48
+0.00%
$ 196,787 $ 62,643
9:09 AM $ 160.53
+0.00%
$ 196,984 $ 62,643
9:08 AM $ 160.42
+0.00%
$ 196,984 $ 62,642
9:07 AM $ 160.35
+0.00%
$ 196,984 $ 62,655
9:06 AM $ 160.31
+0.00%
$ 196,984 $ 62,708
9:05 AM $ 160.3
+0.00%
$ 196,984 $ 62,748
9:04 AM $ 160.29
+0.00%
$ 196,689 $ 62,828
9:03 AM $ 160.21
+0.00%
$ 196,689 $ 62,857
9:02 AM $ 160.05
+0.00%
$ 196,689 $ 62,889
9:01 AM $ 160.07
+0.00%
$ 196,689 $ 62,943
9:00 AM $ 160.19
+0.00%
$ 196,689 $ 62,998
8:59 AM $ 160.31
+0.00%
$ 196,714 $ 63,046
8:58 AM $ 160.4
+0.00%
$ 196,714 $ 63,085
8:57 AM $ 160.44
+0.00%
$ 196,714 $ 63,085
8:56 AM $ 160.54
+0.00%
$ 196,714 $ 63,097
8:55 AM $ 160.52
+0.00%
$ 196,714 $ 63,415
8:54 AM $ 160.53
+0.00%
$ 196,984 $ 63,464
8:53 AM $ 160.43
+0.00%
$ 196,984 $ 63,470
8:52 AM $ 160.52
+0.00%
$ 196,984 $ 63,468
8:51 AM $ 160.61
+0.00%
$ 196,984 $ 63,479
8:50 AM $ 160.89
+0.00%
$ 196,984 $ 63,441
8:49 AM $ 160.89
+0.00%
$ 197,426 $ 63,451
8:48 AM $ 160.94
+0.00%
$ 197,426 $ 63,464
8:47 AM $ 161.07
+0.00%
$ 197,426 $ 63,431
8:46 AM $ 161.03
+0.00%
$ 197,426 $ 63,449
8:45 AM $ 160.83
+0.00%
$ 197,426 $ 63,463
8:44 AM $ 160.92
+0.00%
$ 197,462 $ 63,490
8:43 AM $ 160.95
+0.00%
$ 197,462 $ 63,524
8:42 AM $ 160.85
+0.00%
$ 197,462 $ 63,512
8:41 AM $ 160.75
+0.00%
$ 197,462 $ 63,660
8:40 AM $ 160.79
+0.00%
$ 197,462 $ 63,655
8:39 AM $ 160.7
+0.00%
$ 197,192 $ 63,767
8:38 AM $ 160.81
+0.00%
$ 197,192 $ 63,773
8:37 AM $ 160.71
+0.00%
$ 197,192 $ 63,748
8:36 AM $ 160.66
+0.00%
$ 197,192 $ 63,694
8:35 AM $ 160.57
+0.00%
$ 197,192 $ 63,659
8:34 AM $ 160.57
+0.00%
$ 197,033 $ 63,599
8:33 AM $ 160.55
+0.00%
$ 197,033 $ 63,589
8:32 AM $ 160.59
+0.00%
$ 197,033 $ 63,565
8:31 AM $ 160.66
+0.00%
$ 197,033 $ 63,564
8:30 AM $ 160.62
+0.00%
$ 197,033 $ 63,536