Corning (Ondo Tokenized) Historical Data

GLWon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 137.47
+0.33%
$ 168,687 $ 58,202
Aug 2, 12 AM $ 137.05
+0.13%
$ 168,172 $ 58,593
Aug 1, 11 PM $ 136.88
+0.23%
$ 167,963 $ 59,220
Aug 1, 10 PM $ 136.59
+0.09%
$ 167,607 $ 58,315
Aug 1, 9 PM $ 136.44
-0.17%
$ 167,423 $ 58,026
Aug 1, 8 PM $ 136.71
-0.65%
$ 167,755 $ 57,638
Aug 1, 7 PM $ 137.45
-0.04%
$ 168,663 $ 57,727
Aug 1, 6 PM $ 137.41
-0.27%
$ 168,614 $ 57,894
Aug 1, 5 PM $ 137.83
-0.13%
$ 169,129 $ 57,045
Aug 1, 4 PM $ 138.01
+0.69%
$ 169,350 $ 56,917
Aug 1, 3 PM $ 136.97
-0.06%
$ 168,074 $ 57,432
Aug 1, 2 PM $ 137.1
+0.04%
$ 168,233 $ 58,881
Aug 1, 1 PM $ 137.11
-0.85%
$ 168,245 $ 61,365
Aug 1, 12 PM $ 138.3
+0.88%
$ 169,706 $ 62,965
Aug 1, 11 AM $ 137.21
-0.08%
$ 168,368 $ 62,757
Aug 1, 10 AM $ 137.32
-0.17%
$ 168,503 $ 62,509
Aug 1, 9 AM $ 137.71
-0.38%
$ 168,982 $ 62,509
Aug 1, 8 AM $ 138.14
+0.33%
$ 169,509 $ 62,568
Aug 1, 7 AM $ 137.77
+0.36%
$ 169,055 $ 62,250
Aug 1, 6 AM $ 137.28
-0.04%
$ 168,454 $ 62,384
Aug 1, 5 AM $ 137.32
-0.07%
$ 168,503 $ 62,695
Aug 1, 4 AM $ 137.43
+0.29%
$ 168,638 $ 62,276
Aug 1, 3 AM $ 137.05
+0.12%
$ 168,172 $ 62,028
Aug 1, 2 AM $ 136.99
-0.15%
$ 168,098 $ 62,333
Aug 1, 1 AM $ 137.14
-0.09%
$ 168,282 $ 62,874
Aug 1, 12 AM $ 137.21
-1.35%
$ 168,368 $ 63,175
Jul 31, 11 PM $ 138.94
-0.19%
$ 170,491 $ 62,211
Jul 31, 10 PM $ 139.21
-0.16%
$ 170,822 $ 63,469
Jul 31, 9 PM $ 139.29
-0.14%
$ 170,921 $ 63,874
Jul 31, 8 PM $ 139.45
-0.28%
$ 171,117 $ 63,558
Jul 31, 7 PM $ 139.76
-0.47%
$ 171,497 $ 63,629
Jul 31, 6 PM $ 140.41
-0.42%
$ 172,295 $ 63,589
Jul 31, 5 PM $ 140.81
+0.26%
$ 172,786 $ 63,741
Jul 31, 4 PM $ 140.5
+0.34%
$ 172,405 $ 63,874
Jul 31, 3 PM $ 139.97
-1.10%
$ 171,755 $ 63,648
Jul 31, 2 PM $ 141.48
-0.52%
$ 173,608 $ 62,732
Jul 31, 1 PM $ 142.2
+1.56%
$ 174,491 $ 61,250
Jul 31, 12 PM $ 140.06
-2.34%
$ 171,865 $ 60,837
Jul 31, 11 AM $ 143.44
+0.34%
$ 176,013 $ 61,337
Jul 31, 10 AM $ 142.98
+0.75%
$ 175,448 $ 61,479
Jul 31, 9 AM $ 141.85
+0.71%
$ 174,062 $ 61,578
Jul 31, 8 AM $ 140.98
+0.60%
$ 172,994 $ 61,673
Jul 31, 7 AM $ 140.07
-0.01%
$ 171,878 $ 62,537
Jul 31, 6 AM $ 140.07
-0.43%
$ 171,878 $ 62,089
Jul 31, 5 AM $ 140.63
+0.41%
$ 172,565 $ 61,604
Jul 31, 4 AM $ 140.11
+1.62%
$ 171,927 $ 62,267
Jul 31, 3 AM $ 137.73
-0.12%
$ 169,006 $ 62,462
Jul 31, 2 AM $ 137.97
+0.01%
$ 169,301 $ 63,094
Jul 31, 1 AM $ 137.93
-1.83%
$ 169,252 $ 62,876
Jul 31, 12 AM $ 140.63
+1.67%
$ 172,565 $ 63,375