Corning (Ondo Tokenized) Historical Data

GLWon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 140.63
+1.67%
$ 172,565 $ 63,375
Jul 30, 11 PM $ 138.54
+0.62%
$ 170,000 $ 64,063
Jul 30, 10 PM $ 137.64
+0.30%
$ 168,896 $ 62,872
Jul 30, 9 PM $ 137.42
+0.39%
$ 168,626 $ 64,704
Jul 30, 8 PM $ 136.94
+0.43%
$ 168,037 $ 65,587
Jul 30, 7 PM $ 136.39
+1.49%
$ 167,362 $ 65,406
Jul 30, 6 PM $ 134.29
+0.25%
$ 164,785 $ 65,760
Jul 30, 5 PM $ 133.85
+0.45%
$ 164,245 $ 67,118
Jul 30, 4 PM $ 133.09
-0.93%
$ 163,313 $ 67,082
Jul 30, 3 PM $ 134.29
+2.29%
$ 164,785 $ 67,253
Jul 30, 2 PM $ 131.26
-1.94%
$ 161,067 $ 67,732
Jul 30, 1 PM $ 133.87
+1.94%
$ 164,270 $ 68,509
Jul 30, 12 PM $ 131.36
+2.86%
$ 161,190 $ 67,997
Jul 30, 11 AM $ 127.71
+0.17%
$ 156,711 $ 68,232
Jul 30, 10 AM $ 127.56
+0.97%
$ 156,527 $ 68,822
Jul 30, 9 AM $ 126.32
+0.42%
$ 155,005 $ 68,376
Jul 30, 8 AM $ 125.78
+2.30%
$ 154,343 $ 68,458
Jul 30, 7 AM $ 122.95
+0.06%
$ 150,870 $ 68,460
Jul 30, 6 AM $ 122.88
-0.16%
$ 150,784 $ 68,783
Jul 30, 5 AM $ 123.14
-0.27%
$ 151,103 $ 69,571
Jul 30, 4 AM $ 123.54
-0.85%
$ 151,594 $ 69,754
Jul 30, 3 AM $ 124.74
-0.38%
$ 153,066 $ 70,848
Jul 30, 2 AM $ 125.09
-2.24%
$ 153,496 $ 70,903
Jul 30, 1 AM $ 128.05
+2.31%
$ 157,128 $ 71,692
Jul 30, 12 AM $ 125.17
+1.20%
$ 153,594 $ 71,947
Jul 29, 11 PM $ 123.68
-0.32%
$ 151,766 $ 72,388
Jul 29, 10 PM $ 124.1
+1.28%
$ 152,281 $ 72,909
Jul 29, 9 PM $ 120.94
-1.71%
$ 148,404 $ 70,963
Jul 29, 8 PM $ 122.97
-0.99%
$ 150,894 $ 69,787
Jul 29, 7 PM $ 124.19
-3.84%
$ 152,392 $ 69,580
Jul 29, 6 PM $ 129.22
+4.07%
$ 158,564 $ 69,312
Jul 29, 5 PM $ 124.13
-0.89%
$ 152,318 $ 68,068
Jul 29, 4 PM $ 125.24
-0.73%
$ 153,680 $ 67,584
Jul 29, 3 PM $ 126.22
-0.60%
$ 154,883 $ 67,975
Jul 29, 2 PM $ 126.99
-0.53%
$ 155,827 $ 68,862
Jul 29, 1 PM $ 127.69
+1.45%
$ 156,686 $ 519,587
Jul 29, 12 PM $ 125.94
+0.14%
$ 154,539 $ 522,128
Jul 29, 11 AM $ 125.87
-0.77%
$ 154,453 $ 522,146
Jul 29, 10 AM $ 126.82
-0.85%
$ 155,619 $ 530,099
Jul 29, 9 AM $ 128.01
+3.27%
$ 157,079 $ 530,804
Jul 29, 8 AM $ 123.98
-1.29%
$ 152,140 $ 530,377
Jul 29, 7 AM $ 125.62
-0.64%
$ 154,146 $ 525,431
Jul 29, 6 AM $ 126.44
+1.71%
$ 155,153 $ 521,539
Jul 29, 5 AM $ 124.3
+2.56%
$ 152,522 $ 517,145
Jul 29, 4 AM $ 121.19
-0.10%
$ 148,715 $ 511,915
Jul 29, 3 AM $ 121.32
-1.55%
$ 148,873 $ 501,793
Jul 29, 2 AM $ 123.25
+0.60%
$ 151,244 $ 495,154
Jul 29, 1 AM $ 122.52
-2.91%
$ 150,343 $ 494,461
Jul 29, 12 AM $ 126.19
+0.15%
$ 154,843 $ 491,163
Jul 28, 11 PM $ 125.66
+2.64%
$ 154,196 $ 490,159