Corning (Ondo Tokenized) Historical Data

GLWon Page 8
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 199.56
+0.00%
$ 244,877 $ 60,255
1:57 AM $ 199.52
+0.00%
$ 244,877 $ 60,356
1:56 AM $ 199.52
+0.00%
$ 244,877 $ 60,356
1:55 AM $ 199.51
+0.00%
$ 244,877 $ 60,422
1:54 AM $ 199.52
+0.00%
$ 244,828 $ 60,430
1:53 AM $ 199.52
+0.00%
$ 244,828 $ 60,430
1:52 AM $ 199.52
+0.00%
$ 244,828 $ 60,417
1:51 AM $ 199.47
+0.00%
$ 244,828 $ 60,417
1:50 AM $ 199.47
+0.00%
$ 244,828 $ 60,452
1:49 AM $ 199.45
+0.00%
$ 244,742 $ 60,452
1:48 AM $ 199.29
+0.00%
$ 244,742 $ 60,478
1:47 AM $ 199.29
+0.00%
$ 244,742 $ 60,478
1:46 AM $ 199.3
+0.00%
$ 244,742 $ 60,471
1:45 AM $ 199.29
+0.00%
$ 244,742 $ 60,471
1:44 AM $ 199.33
+0.00%
$ 244,595 $ 60,370
1:43 AM $ 199.33
+0.00%
$ 244,595 $ 60,370
1:42 AM $ 199.29
+0.00%
$ 244,595 $ 60,292
1:41 AM $ 199.33
+0.00%
$ 244,595 $ 60,292
1:40 AM $ 199.29
+0.00%
$ 244,595 $ 60,279
1:39 AM $ 199.3
+0.00%
$ 244,558 $ 60,279
1:38 AM $ 199.32
+0.00%
$ 244,558 $ 60,749
1:37 AM $ 199.32
+0.00%
$ 244,558 $ 60,749
1:36 AM $ 199.31
+0.00%
$ 244,558 $ 60,819
1:35 AM $ 199.32
+0.00%
$ 244,558 $ 60,771
1:34 AM $ 199.32
+0.00%
$ 244,582 $ 60,771
1:33 AM $ 199.3
+0.00%
$ 244,582 $ 60,685
1:32 AM $ 199.34
+0.00%
$ 244,582 $ 60,685
1:31 AM $ 199.32
+0.00%
$ 244,582 $ 60,713
1:30 AM $ 199.32
+0.00%
$ 244,582 $ 60,713
1:29 AM $ 199.29
+0.00%
$ 244,546 $ 61,036
1:28 AM $ 199.29
+0.00%
$ 244,546 $ 61,036
1:27 AM $ 199.3
+0.00%
$ 244,546 $ 61,106
1:26 AM $ 199.32
+0.00%
$ 244,546 $ 61,106
1:25 AM $ 199.3
+0.00%
$ 244,546 $ 61,019
1:24 AM $ 199.34
+0.00%
$ 244,607 $ 61,019
1:23 AM $ 199.33
+0.00%
$ 244,607 $ 60,969
1:22 AM $ 199.33
+0.00%
$ 244,607 $ 60,969
1:21 AM $ 199.33
+0.00%
$ 244,607 $ 60,956
1:20 AM $ 199.31
+0.00%
$ 244,607 $ 60,956
1:19 AM $ 199.3
+0.00%
$ 244,558 $ 60,979
1:18 AM $ 199.3
+0.00%
$ 244,558 $ 60,979
1:17 AM $ 199.29
+0.00%
$ 244,558 $ 61,023
1:16 AM $ 199.32
+0.00%
$ 244,558 $ 61,077
1:15 AM $ 199.31
+0.00%
$ 244,558 $ 61,077
1:14 AM $ 199.33
+0.00%
$ 244,595 $ 61,028
1:13 AM $ 199.34
+0.00%
$ 244,595 $ 61,028
1:12 AM $ 199.29
+0.00%
$ 244,595 $ 61,015
1:11 AM $ 199.29
+0.00%
$ 244,595 $ 61,001
1:10 AM $ 199.31
+0.00%
$ 244,595 $ 61,001
1:09 AM $ 199.32
+0.00%
$ 244,582 $ 60,995