Corning (Ondo Tokenized) Historical Data

GLWon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 125.66
+2.64%
$ 154,196 $ 490,159
Jul 28, 10 PM $ 122.44
-2.76%
$ 150,249 $ 486,450
Jul 28, 9 PM $ 125.89
+0.24%
$ 154,475 $ 485,228
Jul 28, 8 PM $ 125.59
+0.40%
$ 154,112 $ 481,325
Jul 28, 7 PM $ 125.04
+1.52%
$ 153,429 $ 473,720
Jul 28, 6 PM $ 123.17
+1.45%
$ 151,144 $ 466,160
Jul 28, 5 PM $ 121.41
+0.22%
$ 148,983 $ 460,834
Jul 28, 4 PM $ 121.12
+0.19%
$ 148,630 $ 460,626
Jul 28, 3 PM $ 120.92
+2.81%
$ 148,378 $ 455,178
Jul 28, 2 PM $ 117.63
-0.06%
$ 144,337 $ 455,084
Jul 28, 1 PM $ 117.69
-2.14%
$ 144,414 $ 449,947
Jul 28, 12 PM $ 120.27
-0.94%
$ 147,580 $ 445,224
Jul 28, 11 AM $ 121.41
-12.09%
$ 148,976 $ 434,438
Jul 28, 10 AM $ 138.12
-0.60%
$ 169,487 $ 420,878
Jul 28, 9 AM $ 138.97
+0.02%
$ 170,532 $ 423,366
Jul 28, 8 AM $ 138.96
+0.03%
$ 170,518 $ 428,066
Jul 28, 7 AM $ 138.93
+0.45%
$ 170,474 $ 429,463
Jul 28, 6 AM $ 138.31
+0.02%
$ 169,715 $ 428,695
Jul 28, 5 AM $ 138.28
-0.73%
$ 169,679 $ 429,657
Jul 28, 4 AM $ 139.3
+0.04%
$ 170,937 $ 430,619
Jul 28, 3 AM $ 139.23
+0.05%
$ 170,847 $ 432,622
Jul 28, 2 AM $ 139.16
-0.06%
$ 170,762 $ 432,196
Jul 28, 1 AM $ 139.27
-1.51%
$ 170,897 $ 427,903
Jul 28, 12 AM $ 141.32
-1.28%
$ 173,408 $ 424,065
Jul 27, 11 PM $ 143.21
+0.00%
$ 175,726 $ 418,919
Jul 27, 10 PM $ 143.2
-0.34%
$ 175,723 $ 414,411
Jul 27, 9 PM $ 143.68
+0.09%
$ 176,308 $ 408,622
Jul 27, 8 PM $ 143.53
+0.63%
$ 176,125 $ 403,295
Jul 27, 7 PM $ 142.47
+1.69%
$ 174,821 $ 395,181
Jul 27, 6 PM $ 140.12
+0.03%
$ 171,937 $ 388,029
Jul 27, 5 PM $ 140.07
+0.05%
$ 171,882 $ 380,649
Jul 27, 4 PM $ 139.99
+0.96%
$ 171,779 $ 367,908
Jul 27, 3 PM $ 138.67
-0.64%
$ 170,164 $ 357,449
Jul 27, 2 PM $ 139.56
-4.09%
$ 171,246 $ 342,537
Jul 27, 1 PM $ 145.76
-2.49%
$ 178,857 $ 328,970
Jul 27, 12 PM $ 149.49
+0.15%
$ 183,431 $ 319,687
Jul 27, 11 AM $ 149.27
-0.89%
$ 183,166 $ 315,267
Jul 27, 10 AM $ 150.6
-0.33%
$ 184,797 $ 308,878
Jul 27, 9 AM $ 151.09
+0.02%
$ 185,397 $ 303,646
Jul 27, 8 AM $ 151.05
-0.21%
$ 185,349 $ 298,705
Jul 27, 7 AM $ 151.39
+0.49%
$ 185,770 $ 291,385
Jul 27, 6 AM $ 150.64
+0.06%
$ 184,846 $ 290,140
Jul 27, 5 AM $ 150.58
+0.97%
$ 184,780 $ 287,798
Jul 27, 4 AM $ 149.13
+0.05%
$ 182,997 $ 285,205
Jul 27, 3 AM $ 149.07
+0.32%
$ 182,917 $ 284,432
Jul 27, 2 AM $ 148.59
-0.12%
$ 182,336 $ 285,878
Jul 27, 1 AM $ 148.77
+0.00%
$ 182,553 $ 288,799
Jul 27, 12 AM $ 148.76
-1.01%
$ 182,542 $ 288,237
Jul 26, 11 PM $ 150.28
+0.10%
$ 184,407 $ 287,929
Jul 26, 10 PM $ 150.13
+0.87%
$ 184,216 $ 290,113