Corning (Ondo Tokenized) Historical Data

GLWon
Download
Date Close Price change Market cap Trading volume
Today $ 160.21
+0.00%
$ 196,309 $ 66,459
Yesterday $ 159.13
-5.01%
$ 195,204 $ 75,299
Aug 12, 2026 $ 167.42
+5.45%
$ 205,573 $ 120,125
Aug 11, 2026 $ 158.67
+0.35%
$ 194,812 $ 57,111
Aug 10, 2026 $ 158.06
-6.13%
$ 194,026 $ 59,493
Aug 9, 2026 $ 168.35
+0.44%
$ 206,629 $ 56,625
Aug 8, 2026 $ 167.62
+0.94%
$ 205,684 $ 54,721
Aug 7, 2026 $ 165.9
+3.25%
$ 203,770 $ 61,446
Aug 6, 2026 $ 160.72
+4.03%
$ 197,168 $ 61,715
Aug 5, 2026 $ 154.5
-1.99%
$ 189,584 $ 64,038
Aug 4, 2026 $ 157.54
+6.12%
$ 193,425 $ 64,531
Aug 3, 2026 $ 148.56
+5.34%
$ 182,173 $ 60,094
Aug 2, 2026 $ 141.16
+3.13%
$ 173,056 $ 56,953
Aug 1, 2026 $ 136.88
-1.59%
$ 167,951 $ 59,220
Jul 31, 2026 $ 139.21
+0.64%
$ 170,675 $ 63,469
Jul 30, 2026 $ 138.54
+12.01%
$ 169,730 $ 64,063
Jul 29, 2026 $ 124.1
-1.50%
$ 151,778 $ 72,909
Jul 28, 2026 $ 122.44
-14.47%
$ 154,604 $ 486,450
Jul 27, 2026 $ 143.2
-4.71%
$ 175,662 $ 414,411
Jul 26, 2026 $ 150.13
+2.70%
$ 184,402 $ 290,113
Jul 25, 2026 $ 145.56
-0.20%
$ 179,378 $ 292,777
Jul 24, 2026 $ 145.97
-7.22%
$ 178,976 $ 434,897
Jul 23, 2026 $ 157.35
+1.05%
$ 193,056 $ 489,368
Jul 22, 2026 $ 155.71
-4.75%
$ 191,069 $ 444,607
Jul 21, 2026 $ 163.48
+6.44%
$ 200,607 $ 397,875
Jul 20, 2026 $ 153.6
-2.53%
$ 188,459 $ 467,963
Jul 19, 2026 $ 157.59
+4.58%
$ 193,373 $ 327,617
Jul 18, 2026 $ 150.69
-2.87%
$ 184,904 $ 327,994
Jul 17, 2026 $ 155.14
-0.37%
$ 190,370 $ 497,707
Jul 16, 2026 $ 155.7
-10.29%
$ 191,073 $ 417,999
Jul 15, 2026 $ 173.57
-7.62%
$ 212,962 $ 391,331
Jul 14, 2026 $ 187.87
+4.00%
$ 230,540 $ 420,383
Jul 13, 2026 $ 180.63
-3.43%
$ 221,669 $ 425,895
Jul 12, 2026 $ 186.94
-1.80%
$ 229,526 $ 285,413
Jul 11, 2026 $ 190.38
-0.29%
$ 233,586 $ 284,917
Jul 10, 2026 $ 190.92
-2.02%
$ 234,301 $ 413,289
Jul 9, 2026 $ 194.85
+4.67%
$ 239,092 $ 424,425
Jul 8, 2026 $ 186.19
+1.39%
$ 228,465 $ 556,669
Jul 7, 2026 $ 183.63
-4.97%
$ 225,337 $ 693,109
Jul 6, 2026 $ 193.23
-7.37%
$ 237,122 $ 697,560
Jul 5, 2026 $ 208.6
+0.15%
$ 255,970 $ 660,270
Jul 4, 2026 $ 208.3
+2.22%
$ 255,597 $ 661,135
Jul 3, 2026 $ 203.77
+2.23%
$ 250,045 $ 671,442
Jul 2, 2026 $ 199.32
-9.34%
$ 244,589 $ 716,152
Jul 1, 2026 $ 219.42
-13.65%
$ 269,242 $ 719,699
Jun 30, 2026 $ 254.22
-0.86%
$ 311,954 $ 685,389
Jun 29, 2026 $ 256.43
+11.38%
$ 314,662 $ 695,270
Jun 28, 2026 $ 230.23
+0.70%
$ 282,513 $ 662,792
Jun 27, 2026 $ 228.63
+4.09%
$ 280,546 $ 668,716
Jun 26, 2026 $ 219.62
-4.24%
$ 269,487 $ 683,648
Download