Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning (Ondo Tokenized) Historical Data

GLWon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $164.71
+0.00%
$201,868 $157,557
Today, at 7 PM $164.55
+0.29%
$201,917 $157,805
Today, at 6 PM $164
-0.29%
$201,242 $158,930
Today, at 5 PM $164.47
-0.07%
$201,818 $159,795
Today, at 4 PM $164.52
+0.21%
$201,880 $157,441
Today, at 3 PM $164.13
-0.53%
$201,401 $158,784
Today, at 2 PM $164.72
+2.49%
$202,125 $158,870
Today, at 1 PM $160.64
-1.41%
$197,119 $158,578
Today, at 12 PM $163.02
+0.75%
$200,039 $159,266
Today, at 11 AM $161.81
-0.32%
$198,554 $160,477
Today, at 10 AM $162.35
-0.34%
$199,217 $161,244
Today, at 9 AM $162.94
-0.03%
$199,941 $164,172
Today, at 8 AM $163.15
+0.31%
$200,199 $168,159
Today, at 7 AM $162.68
+0.72%
$199,622 $173,772
Today, at 6 AM $161.49
-0.07%
$198,162 $174,974
Today, at 5 AM $161.61
-0.11%
$198,309 $175,447
Today, at 4 AM $161.75
+0.25%
$198,481 $174,012
Today, at 3 AM $161.33
-0.11%
$197,965 $174,950
Today, at 2 AM $161.37
+0.01%
$198,015 $174,550
Today, at 1 AM $161.31
-0.16%
$197,941 $175,151
Today, at 12 AM $161.65
+0.66%
$198,358 $175,158
Yesterday, at 11 PM $160.77
+0.16%
$197,278 $175,522
Yesterday, at 10 PM $160.52
+0.33%
$196,971 $171,181
Yesterday, at 9 PM $159.97
-0.32%
$196,297 $168,523
Yesterday, at 8 PM $160.54
-0.25%
$196,996 $164,862
Yesterday, at 7 PM $160.91
-0.19%
$197,450 $166,581
Yesterday, at 6 PM $161.14
+1.13%
$197,732 $165,561
Yesterday, at 5 PM $159.25
+0.73%
$195,413 $165,740
Yesterday, at 4 PM $158.06
-0.24%
$193,953 $166,181
Yesterday, at 3 PM $158.11
-0.29%
$194,014 $166,067
Yesterday, at 2 PM $158.76
+3.35%
$194,812 $166,720
Yesterday, at 1 PM $153.87
-0.31%
$188,811 $167,124
Yesterday, at 12 PM $154.44
-0.64%
$189,511 $169,762
Yesterday, at 11 AM $155.57
-0.61%
$190,897 $169,146
Yesterday, at 10 AM $156.47
+0.33%
$192,002 $167,688
Yesterday, at 9 AM $155.96
+0.08%
$191,376 $165,664
Yesterday, at 8 AM $155.83
-1.05%
$191,216 $163,483
Yesterday, at 7 AM $157.3
-0.05%
$193,020 $157,891
Yesterday, at 6 AM $157.63
+0.17%
$193,425 $156,376
Yesterday, at 5 AM $157.19
+0.40%
$192,885 $156,866
Yesterday, at 4 AM $156.36
-0.13%
$191,867 $158,157
Yesterday, at 3 AM $156.53
+0.84%
$192,075 $158,590
Yesterday, at 2 AM $155.22
+0.49%
$190,468 $159,783
Yesterday, at 1 AM $154.45
-0.03%
$189,523 $158,943
Yesterday, at 12 AM $154.48
-0.64%
$189,560 $159,687
Sep 30, 11 PM $155.35
+0.95%
$190,627 $159,207
Sep 30, 10 PM $153.92
+0.07%
$188,873 $161,124
Sep 30, 9 PM $153.45
-0.27%
$188,296 $160,248
Sep 30, 8 PM $153.86
-0.42%
$188,799 $160,268
Sep 30, 7 PM $154.53
+0.21%
$189,621 $157,904
Download