Corning (Ondo Tokenized) Historical Data

GLWon
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 162.52
+0.00%
$ 199,254 $ 61,324
10:44 AM $ 162.38
+0.00%
$ 199,254 $ 61,371
10:43 AM $ 162.38
+0.00%
$ 199,254 $ 61,400
10:42 AM $ 162.37
+0.00%
$ 199,254 $ 61,409
10:41 AM $ 162.27
+0.00%
$ 199,254 $ 61,410
10:40 AM $ 162.28
+0.00%
$ 199,254 $ 61,423
10:39 AM $ 162.24
+0.00%
$ 199,082 $ 61,466
10:38 AM $ 162.25
+0.00%
$ 199,082 $ 61,518
10:37 AM $ 162.36
+0.00%
$ 199,082 $ 61,545
10:36 AM $ 162.35
+0.00%
$ 199,082 $ 61,576
10:35 AM $ 162.22
+0.00%
$ 199,082 $ 61,914
10:34 AM $ 162.04
+0.00%
$ 198,837 $ 61,937
10:33 AM $ 162.03
+0.00%
$ 198,837 $ 61,957
10:32 AM $ 161.99
+0.00%
$ 198,837 $ 61,933
10:31 AM $ 162.01
+0.00%
$ 198,837 $ 61,898
10:30 AM $ 161.92
+0.00%
$ 198,837 $ 61,878
10:29 AM $ 161.93
+0.00%
$ 198,702 $ 61,844
10:28 AM $ 161.88
+0.00%
$ 198,702 $ 61,864
10:27 AM $ 161.81
+0.00%
$ 198,702 $ 61,873
10:26 AM $ 161.84
+0.00%
$ 198,702 $ 61,883
10:25 AM $ 161.85
+0.00%
$ 198,702 $ 61,859
10:24 AM $ 161.89
+0.00%
$ 198,653 $ 61,847
10:23 AM $ 161.71
+0.00%
$ 198,653 $ 61,834
10:22 AM $ 161.57
+0.00%
$ 198,653 $ 61,792
10:21 AM $ 161.53
+0.00%
$ 198,653 $ 61,781
10:20 AM $ 161.39
+0.00%
$ 198,653 $ 61,789
10:19 AM $ 161.4
+0.00%
$ 198,051 $ 61,807
10:18 AM $ 161.44
+0.00%
$ 198,051 $ 61,830
10:17 AM $ 161.32
+0.00%
$ 198,051 $ 61,795
10:16 AM $ 161.2
+0.00%
$ 198,051 $ 61,757
10:14 AM $ 161.19
+0.00%
$ 197,794 $ 61,711
10:13 AM $ 161.22
+0.00%
$ 197,794 $ 61,696
10:12 AM $ 161.13
+0.00%
$ 197,794 $ 61,695
10:11 AM $ 161.13
+0.00%
$ 197,794 $ 61,671
10:10 AM $ 161.07
+0.00%
$ 197,794 $ 61,634
10:09 AM $ 160.92
+0.00%
$ 197,462 $ 61,594
10:08 AM $ 160.99
+0.00%
$ 197,462 $ 61,525
10:07 AM $ 160.92
+0.00%
$ 197,462 $ 61,502
10:06 AM $ 160.98
+0.00%
$ 197,462 $ 61,476
10:05 AM $ 161.07
+0.00%
$ 197,462 $ 61,427
10:04 AM $ 161.07
+0.00%
$ 197,646 $ 61,417
10:03 AM $ 161.16
+0.00%
$ 197,646 $ 61,463
10:02 AM $ 161.23
+0.00%
$ 197,646 $ 61,488
10:01 AM $ 161.1
+0.00%
$ 197,646 $ 61,497
10:00 AM $ 161.05
+0.00%
$ 197,646 $ 61,491
9:59 AM $ 160.89
+0.00%
$ 197,426 $ 61,477
9:58 AM $ 160.88
+0.00%
$ 197,426 $ 61,469
9:57 AM $ 160.87
+0.00%
$ 197,426 $ 61,476
9:56 AM $ 160.81
+0.00%
$ 197,426 $ 61,494
9:55 AM $ 160.72
+0.00%
$ 197,426 $ 61,475
Download