EMCOIN Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.00687
+0.00%
$687,119 $0
Jul 22, 7 AM $0.00658
+0.00%
$658,138 $0
Jul 21, 9 AM $0.00661
+0.00%
$661,311 $0
Jul 21, 6 AM $0.0066
+0.00%
$659,656 $0
Jul 20, 4 PM $0.00658
+0.00%
$658,220 $0.1
Jul 18, 5 PM $0.00657
+0.00%
$657,216 $30
Jul 18, 11 AM $0.00656
+0.00%
$656,187 $29
Jul 18, 6 AM $0.00632
+0.00%
$632,298 $9
Jul 18, 3 AM $0.00607
+0.00%
$606,524 $9
Jul 17, 11 AM $0.00576
+7.97%
$575,984 $12
Jul 17, 10 AM $0.006
+0.00%
$599,769 $1
Jul 17, 9 AM $0.00579
+0.00%
$578,929 $0
Jul 17, 8 AM $0.0058
+0.00%
$579,867 $0
Jul 17, 6 AM $0.00581
+0.00%
$580,839 $0
Jul 17, 2 AM $0.00582
+0.00%
$582,073 $0
Jul 16, 11 PM $0.00583
+0.00%
$582,815 $0.1
Jul 14, 11 PM $0.00585
+0.00%
$585,074 $1
Jul 14, 1 PM $0.00584
+0.00%
$584,418 $1
Jul 14, 12 PM $0.00582
+0.00%
$582,005 $0
Jul 13, 7 PM $0.00574
+0.00%
$574,029 $1
Jul 13, 5 PM $0.00574
+0.00%
$574,385 $1
Jul 13, 6 AM $0.00577
+0.00%
$577,328 $1
Jul 13, 3 AM $0.00582
+0.00%
$581,771 $1
Jul 12, 10 PM $0.00575
+0.00%
$574,642 $0
Jul 12, 3 PM $0.00758
+0.00%
$757,687 $1
Jul 12, 2 PM $0.00802
+0.00%
$802,225 $0
Jul 12, 12 PM $0.00715
+0.00%
$715,163 $1
Jul 12, 12 AM $0.00579
+0.00%
$579,269 $0
Jul 11, 2 PM $0.00584
+0.00%
$584,165 $0
Jul 10, 5 AM $0.00566
+0.00%
$566,221 $0
Jul 10, 2 AM $0.00579
+0.00%
$579,122 $0
Jul 9, 5 AM $0.00602
+0.39%
$602,000 $1
Jul 8, 8 AM $0.00577
+0.00%
$576,647 $1
Jul 8, 5 AM $0.00579
+0.00%
$578,527 $1
Jul 8, 2 AM $0.00582
+0.00%
$581,583 $2
Jul 8, 1 AM $0.00581
+0.00%
$581,257 $1
Jul 7, 10 PM $0.00584
+0.00%
$584,139 $1
Jul 7, 5 PM $0.00588
+0.00%
$587,850 $1
Jul 7, 5 AM $0.00582
+0.00%
$582,174 $9
Jul 7, 3 AM $0.00583
+0.00%
$583,031 $9
Jul 6, 9 PM $0.0059
+0.00%
$590,256 $8
Jul 6, 4 PM $0.00584
+0.00%
$584,275 $21
Jul 6, 2 PM $0.0058
+0.00%
$580,168 $16
Jul 6, 1 PM $0.00612
+0.00%
$611,615 $15
Jul 4, 6 PM $0.00577
+0.00%
$576,955 $0
Jul 2, 5 PM $0.00639
+0.00%
$639,172 $2
Jul 1, 11 AM $0.00634
+0.00%
$633,974 $11
Jun 29, 5 PM $0.00614
+0.00%
$613,683 $1
Jun 26, 1 PM $0.0047
+0.00%
$470,191 $1
Jun 26, 7 AM $0.00446
+0.00%
$445,677 $2