羊帆启航 Historical Data

羊帆启航
Download
Date Close Price change Market cap Trading volume
Today $0.0₅274
+0.00%
$-- $18
Yesterday $0.0₅276
-9.24%
$-- $371
Sep 12, 2026 $0.0₅276
+1.54%
$-- $2
Sep 11, 2026 $0.0₅271
-1.16%
$-- $53
Sep 9, 2026 $0.0₅278
-9.37%
$-- $123
Sep 8, 2026 $0.0₅308
-1.54%
$-- $67
Sep 7, 2026 $0.0₅319
-1.84%
$-- $40
Sep 6, 2026 $0.0₅331
-7.93%
$-- $98
Sep 5, 2026 $0.0₅357
-7.42%
$-- $93
Sep 4, 2026 $0.0₅385
+0.06%
$-- $121
Sep 3, 2026 $0.0₅385
-8.12%
$-- $136
Sep 2, 2026 $0.0₅43
+12.01%
$-- $708
Sep 1, 2026 $0.0₅375
-1.54%
$-- $189
Aug 31, 2026 $0.0₅354
-4.69%
$-- $62
Aug 30, 2026 $0.0₅371
+6.03%
$-- $246
Aug 29, 2026 $0.0₅367
-10.95%
$-- $530
Aug 28, 2026 $0.0₅424
-17.17%
$-- $550
Aug 27, 2026 $0.0₅517
+53.12%
$-- $1,281
Aug 26, 2026 $0.0₅344
-3.30%
$-- $258
Aug 25, 2026 $0.0₅367
-12.06%
$-- $241
Aug 24, 2026 $0.0₅417
+1.26%
$-- $450
Aug 23, 2026 $0.0₅402
-6.24%
$-- $253
Aug 22, 2026 $0.0₅441
-13.69%
$-- $810
Aug 21, 2026 $0.0₅549
-18.82%
$-- $1,686
Aug 20, 2026 $0.0₅676
-29.60%
$-- $1,700
Aug 19, 2026 $0.0₅926
+68.74%
$-- $8,860
Aug 18, 2026 $0.0₅545
-65.31%
$-- $3,498
Aug 17, 2026 $0.0000157
-7.80%
$-- $7,973
Aug 16, 2026 $0.0000171
-25.74%
$-- $16,588
Download