羊帆启航 Historical Data

羊帆启航 Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0000228
-0.15%
$ -- $ 14,865
1:00 PM $ 0.0000229
+0.00%
$ -- $ 14,795
12:59 PM $ 0.0000235
+0.03%
$ -- $ 15,109
12:58 PM $ 0.0000241
+0.02%
$ -- $ 15,491
12:57 PM $ 0.0000242
+0.03%
$ -- $ 15,558
12:56 PM $ 0.0000242
+0.07%
$ -- $ 15,544
12:55 PM $ 0.0000242
+0.01%
$ -- $ 15,530
12:53 PM $ 0.0000242
+0.00%
$ -- $ 15,437
12:52 PM $ 0.000024
+0.00%
$ -- $ 15,428
12:51 PM $ 0.000024
+0.01%
$ -- $ 15,427
12:50 PM $ 0.000024
+0.00%
$ -- $ 15,426
12:49 PM $ 0.000024
+1.87%
$ -- $ 15,286
12:48 PM $ 0.0000232
+3.72%
$ -- $ 14,484
12:47 PM $ 0.0000233
-0.18%
$ -- $ 14,528
12:46 PM $ 0.0000233
+0.00%
$ -- $ 14,578
12:45 PM $ 0.0000233
-1.98%
$ -- $ 14,776
12:44 PM $ 0.000024
+0.45%
$ -- $ 14,513
12:43 PM $ 0.0000243
+1.26%
$ -- $ 14,671
12:41 PM $ 0.0000239
+0.00%
$ -- $ 14,425
12:40 PM $ 0.0000239
+0.69%
$ -- $ 14,338
12:39 PM $ 0.0000244
+0.01%
$ -- $ 14,582
12:38 PM $ 0.0000244
+0.98%
$ -- $ 14,509
12:37 PM $ 0.0000239
+0.02%
$ -- $ 14,228
12:36 PM $ 0.0000241
+0.35%
$ -- $ 14,217
12:34 PM $ 0.0000238
+2.94%
$ -- $ 13,572
12:33 PM $ 0.000023
+0.83%
$ -- $ 13,433
12:32 PM $ 0.0000228
+0.49%
$ -- $ 13,367
12:31 PM $ 0.0000227
+0.00%
$ -- $ 13,264
12:30 PM $ 0.0000225
+0.06%
$ -- $ 13,166
12:29 PM $ 0.0000225
-4.77%
$ -- $ 12,995
12:28 PM $ 0.0000234
-5.03%
$ -- $ 13,311
12:27 PM $ 0.0000247
+0.00%
$ -- $ 14,018
12:26 PM $ 0.0000247
+0.01%
$ -- $ 14,018
12:25 PM $ 0.0000247
+0.00%
$ -- $ 13,968
12:24 PM $ 0.0000246
+0.45%
$ -- $ 13,949
12:23 PM $ 0.0000245
+2.75%
$ -- $ 13,395
12:22 PM $ 0.0000238
+0.12%
$ -- $ 13,408
12:21 PM $ 0.0000238
-1.94%
$ -- $ 13,379
12:20 PM $ 0.0000243
-0.42%
$ -- $ 13,640
12:19 PM $ 0.0000244
+0.00%
$ -- $ 13,536
12:18 PM $ 0.0000242
+0.06%
$ -- $ 13,509
12:17 PM $ 0.0000242
+0.21%
$ -- $ 13,470
12:16 PM $ 0.0000242
+0.09%
$ -- $ 13,453
12:15 PM $ 0.0000241
+0.00%
$ -- $ 13,443
12:14 PM $ 0.0000243
+0.19%
$ -- $ 13,481
12:13 PM $ 0.0000243
-0.10%
$ -- $ 13,470
12:11 PM $ 0.0000257
+0.03%
$ -- $ 13,971
12:10 PM $ 0.0000262
+0.01%
$ -- $ 14,209
12:09 PM $ 0.0000267
+0.17%
$ -- $ 14,468
12:08 PM $ 0.0000266
+0.70%
$ -- $ 14,371