羊帆启航 Historical Data

羊帆启航 Page 5
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0000234
-5.03%
$ -- $ 13,311
12:27 PM $ 0.0000247
+0.00%
$ -- $ 14,018
12:26 PM $ 0.0000247
+0.01%
$ -- $ 14,018
12:25 PM $ 0.0000247
+0.00%
$ -- $ 13,968
12:24 PM $ 0.0000246
+0.45%
$ -- $ 13,949
12:23 PM $ 0.0000245
+2.75%
$ -- $ 13,395
12:22 PM $ 0.0000238
+0.12%
$ -- $ 13,408
12:21 PM $ 0.0000238
-1.94%
$ -- $ 13,379
12:20 PM $ 0.0000243
-0.42%
$ -- $ 13,640
12:19 PM $ 0.0000244
+0.00%
$ -- $ 13,536
12:18 PM $ 0.0000242
+0.06%
$ -- $ 13,509
12:17 PM $ 0.0000242
+0.21%
$ -- $ 13,470
12:16 PM $ 0.0000242
+0.09%
$ -- $ 13,453
12:15 PM $ 0.0000241
+0.00%
$ -- $ 13,443
12:14 PM $ 0.0000243
+0.19%
$ -- $ 13,481
12:13 PM $ 0.0000243
-0.10%
$ -- $ 13,470
12:11 PM $ 0.0000257
+0.03%
$ -- $ 13,971
12:10 PM $ 0.0000262
+0.01%
$ -- $ 14,209
12:09 PM $ 0.0000267
+0.17%
$ -- $ 14,468
12:08 PM $ 0.0000266
+0.70%
$ -- $ 14,371
12:07 PM $ 0.0000265
+0.00%
$ -- $ 14,278
12:06 PM $ 0.0000264
+0.40%
$ -- $ 14,213
12:05 PM $ 0.0000263
+0.00%
$ -- $ 14,201
12:04 PM $ 0.0000263
+0.59%
$ -- $ 14,172
12:03 PM $ 0.0000262
+0.74%
$ -- $ 14,031
12:01 PM $ 0.0000258
+0.00%
$ -- $ 13,813
12:00 PM $ 0.0000258
+0.02%
$ -- $ 13,812
11:59 AM $ 0.0000258
+0.00%
$ -- $ 13,779
11:58 AM $ 0.000026
+0.00%
$ -- $ 13,889
11:57 AM $ 0.000026
+0.06%
$ -- $ 13,882
11:56 AM $ 0.0000259
+0.06%
$ -- $ 13,867
11:55 AM $ 0.0000259
+0.08%
$ -- $ 13,856
11:54 AM $ 0.0000259
+0.88%
$ -- $ 13,815
11:53 AM $ 0.0000257
+0.02%
$ -- $ 13,693
11:52 AM $ 0.0000257
+0.14%
$ -- $ 13,682
11:51 AM $ 0.0000256
+0.07%
$ -- $ 13,660
11:50 AM $ 0.0000256
+1.00%
$ -- $ 13,527
11:49 AM $ 0.000026
+0.98%
$ -- $ 13,701
11:48 AM $ 0.0000258
+0.95%
$ -- $ 13,522
11:47 AM $ 0.0000254
+2.93%
$ -- $ 13,244
11:46 AM $ 0.0000247
+6.07%
$ -- $ 12,617
11:45 AM $ 0.0000233
-2.33%
$ -- $ 11,779
11:44 AM $ 0.0000238
-1.44%
$ -- $ 12,175
11:43 AM $ 0.0000242
+0.00%
$ -- $ 12,134
11:42 AM $ 0.0000241
-0.73%
$ -- $ 12,103
11:41 AM $ 0.0000243
+0.05%
$ -- $ 12,190
11:40 AM $ 0.0000243
-2.20%
$ -- $ 12,389
11:39 AM $ 0.0000248
+0.57%
$ -- $ 12,346
11:38 AM $ 0.0000247
-2.69%
$ -- $ 12,108
11:37 AM $ 0.0000256
+0.17%
$ -- $ 12,475