Devikins Historical Data

DVK
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00005
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.00005
+0.00%
$ 190,135 $ 0
Nov 29, 2023 $ 0.00032
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.00032
+0.00%
$ 1.22 million $ 1
Nov 27, 2023 $ 0.00032
+0.00%
$ 1.22 million $ 1
Nov 26, 2023 $ 0.00032
+0.00%
$ -- $ 6
Nov 25, 2023 $ 0.00032
+0.00%
$ 1.22 million $ 6
Nov 23, 2023 $ 0.00032
+0.00%
$ 1.22 million $ 2
Nov 22, 2023 $ 0.00032
-0.62%
$ 1.22 million $ 10
Nov 21, 2023 $ 0.000322
+0.00%
$ 1.22 million $ 4
Nov 20, 2023 $ 0.000322
+0.00%
$ 1.22 million $ 2
Oct 19, 2023 $ 0.00032
-0.30%
$ 1.22 million $ 2
Oct 18, 2023 $ 0.000321
+0.09%
$ 1.22 million $ 14
Oct 15, 2023 $ 0.00131
-0.15%
$ 4.96 million $ 9
Oct 14, 2023 $ 0.00131
-72.65%
$ 4.97 million $ 90
Oct 13, 2023 $ 0.00478
-0.06%
$ 18.19 million $ 38
Oct 12, 2023 $ 0.00479
+0.22%
$ 18.2 million $ 38
Sep 12, 2023 $ 0.000331
-0.01%
$ -- $ 3
Sep 11, 2023 $ 0.000331
+0.08%
$ 1.26 million $ 3
Sep 10, 2023 $ 0.000332
+0.42%
$ -- $ 129
Sep 9, 2023 $ 0.00033
-0.05%
$ 1.26 million $ 128
Sep 8, 2023 $ 0.00033
+11.84%
$ 1.26 million $ 1,326
Sep 5, 2023 $ 0.000222
+0.30%
$ -- $ 16
Sep 4, 2023 $ 0.000221
-0.11%
$ 840,933 $ 15
Sep 1, 2023 $ 0.000303
+0.35%
$ -- $ 179
Aug 31, 2023 $ 0.000302
-0.15%
$ 1.15 million $ 179
Mar 3, 2023 $ 0.00021
+0.06%
$ -- $ 19
Mar 2, 2023 $ 0.00021
-58.44%
$ 789,985 $ 19
Mar 1, 2023 $ 0.000505
-0.32%
$ 1.9 million $ 0.1
Feb 28, 2023 $ 0.000508
+0.36%
$ 1.91 million $ 0.1
Feb 27, 2023 $ 0.000506
-0.95%
$ 1.9 million $ 256
Feb 26, 2023 $ 0.000511
-2.36%
$ 1.92 million $ 479
Feb 25, 2023 $ 0.000523
-2.86%
$ 1.96 million $ 565
Feb 24, 2023 $ 0.000538
-4.50%
$ 2.02 million $ 800
Feb 23, 2023 $ 0.000563
-13.32%
$ 2.12 million $ 2,227
Feb 22, 2023 $ 0.000649
-0.22%
$ 2.44 million $ 0
Feb 21, 2023 $ 0.000651
+0.17%
$ 2.45 million $ 0
Feb 20, 2023 $ 0.00065
-0.60%
$ 2.44 million $ 0
Feb 19, 2023 $ 0.000654
+0.11%
$ 2.46 million $ 0
Feb 18, 2023 $ 0.000653
+0.25%
$ 2.46 million $ 0
Feb 17, 2023 $ 0.000651
-1.04%
$ 2.45 million $ 0
Feb 16, 2023 $ 0.000657
+1.32%
$ 2.47 million $ 0
Feb 15, 2023 $ 0.000649
-0.42%
$ 2.44 million $ 0
Feb 14, 2023 $ 0.000652
+0.10%
$ 2.45 million $ 0
Feb 13, 2023 $ 0.00065
-0.44%
$ 2.44 million $ 0
Feb 12, 2023 $ 0.000653
+0.41%
$ 2.46 million $ 0
Feb 11, 2023 $ 0.00065
-0.15%
$ 2.44 million $ 0
Feb 10, 2023 $ 0.000651
-0.01%
$ 2.45 million $ 0
Feb 2, 2023 $ 0.00201
+0.29%
$ 7.57 million $ 8
Feb 1, 2023 $ 0.00201
+0.55%
$ 7.55 million $ 8
Download