Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Devikins Historical Data

DVK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.00005
+0.00%
$-- $0
Dec 3, 2023 $0.00005
+0.00%
$190,135 $0
Nov 29, 2023 $0.00032
+0.00%
$-- $1
Nov 28, 2023 $0.00032
+0.00%
$1.22 million $1
Nov 27, 2023 $0.00032
+0.00%
$1.22 million $1
Nov 26, 2023 $0.00032
+0.00%
$-- $6
Nov 25, 2023 $0.00032
+0.00%
$1.22 million $6
Nov 23, 2023 $0.00032
+0.00%
$1.22 million $2
Nov 22, 2023 $0.00032
-0.62%
$1.22 million $10
Nov 21, 2023 $0.000322
+0.00%
$1.22 million $4
Nov 20, 2023 $0.000322
+0.00%
$1.22 million $2
Oct 19, 2023 $0.00032
-0.30%
$1.22 million $2
Oct 18, 2023 $0.000321
+0.09%
$1.22 million $14
Oct 15, 2023 $0.00131
-0.15%
$4.96 million $9
Oct 14, 2023 $0.00131
-72.65%
$4.97 million $90
Oct 13, 2023 $0.00478
-0.06%
$18.19 million $38
Oct 12, 2023 $0.00479
+0.22%
$18.2 million $38
Sep 12, 2023 $0.000331
-0.01%
$-- $3
Sep 11, 2023 $0.000331
+0.08%
$1.26 million $3
Sep 10, 2023 $0.000332
+0.42%
$-- $129
Sep 9, 2023 $0.00033
-0.05%
$1.26 million $128
Sep 8, 2023 $0.00033
+11.84%
$1.26 million $1,326
Sep 5, 2023 $0.000222
+0.30%
$-- $16
Sep 4, 2023 $0.000221
-0.11%
$840,933 $15
Sep 1, 2023 $0.000303
+0.35%
$-- $179
Aug 31, 2023 $0.000302
-0.15%
$1.15 million $179
Mar 3, 2023 $0.00021
+0.06%
$-- $19
Mar 2, 2023 $0.00021
-58.44%
$789,985 $19
Mar 1, 2023 $0.000505
-0.32%
$1.9 million $0.1
Feb 28, 2023 $0.000508
+0.36%
$1.91 million $0.1
Feb 27, 2023 $0.000506
-0.95%
$1.9 million $256
Feb 26, 2023 $0.000511
-2.36%
$1.92 million $479
Feb 25, 2023 $0.000523
-2.86%
$1.96 million $565
Feb 24, 2023 $0.000538
-4.50%
$2.02 million $800
Feb 23, 2023 $0.000563
-13.32%
$2.12 million $2,227
Feb 22, 2023 $0.000649
-0.22%
$2.44 million $0
Feb 21, 2023 $0.000651
+0.17%
$2.45 million $0
Feb 20, 2023 $0.00065
-0.60%
$2.44 million $0
Feb 19, 2023 $0.000654
+0.11%
$2.46 million $0
Feb 18, 2023 $0.000653
+0.25%
$2.46 million $0
Feb 17, 2023 $0.000651
-1.04%
$2.45 million $0
Feb 16, 2023 $0.000657
+1.32%
$2.47 million $0
Feb 15, 2023 $0.000649
-0.42%
$2.44 million $0
Feb 14, 2023 $0.000652
+0.10%
$2.45 million $0
Feb 13, 2023 $0.00065
-0.44%
$2.44 million $0
Feb 12, 2023 $0.000653
+0.41%
$2.46 million $0
Feb 11, 2023 $0.00065
-0.15%
$2.44 million $0
Feb 10, 2023 $0.000651
-0.01%
$2.45 million $0
Feb 2, 2023 $0.00201
+0.29%
$7.57 million $8
Feb 1, 2023 $0.00201
+0.55%
$7.55 million $8
Download