Devikins Historical Data

DVK
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00005
+0.00%
$-- $0
Dec 3, 2023 $0.00005
+0.00%
$190,135 $0
Nov 29, 2023 $0.00032
+0.00%
$-- $1
Nov 28, 2023 $0.00032
+0.00%
$1.22 million $1
Nov 27, 2023 $0.00032
+0.00%
$1.22 million $1
Nov 26, 2023 $0.00032
+0.00%
$-- $6
Nov 25, 2023 $0.00032
+0.00%
$1.22 million $6
Nov 23, 2023 $0.00032
+0.00%
$1.22 million $2
Nov 22, 2023 $0.00032
-0.62%
$1.22 million $10
Nov 21, 2023 $0.000322
+0.00%
$1.22 million $4
Nov 20, 2023 $0.000322
+0.00%
$1.22 million $2
Oct 19, 2023 $0.00032
-0.30%
$1.22 million $2
Oct 18, 2023 $0.000321
+0.09%
$1.22 million $14
Oct 15, 2023 $0.00131
-0.15%
$4.96 million $9
Oct 14, 2023 $0.00131
-72.65%
$4.97 million $90
Oct 13, 2023 $0.00478
-0.06%
$18.19 million $38
Oct 12, 2023 $0.00479
+0.22%
$18.2 million $38
Sep 12, 2023 $0.000331
-0.01%
$-- $3
Sep 11, 2023 $0.000331
+0.08%
$1.26 million $3
Sep 10, 2023 $0.000332
+0.42%
$-- $129
Sep 9, 2023 $0.00033
-0.05%
$1.26 million $128
Sep 8, 2023 $0.00033
+11.84%
$1.26 million $1,326
Sep 5, 2023 $0.000222
+0.30%
$-- $16
Sep 4, 2023 $0.000221
-0.11%
$840,933 $15
Sep 1, 2023 $0.000303
+0.35%
$-- $179
Aug 31, 2023 $0.000302
-0.15%
$1.15 million $179
Mar 3, 2023 $0.00021
+0.06%
$-- $19
Mar 2, 2023 $0.00021
-58.44%
$789,985 $19
Mar 1, 2023 $0.000505
-0.32%
$1.9 million $0.1
Feb 28, 2023 $0.000508
+0.36%
$1.91 million $0.1
Feb 27, 2023 $0.000506
-0.95%
$1.9 million $256
Feb 26, 2023 $0.000511
-2.36%
$1.92 million $479
Feb 25, 2023 $0.000523
-2.86%
$1.96 million $565
Feb 24, 2023 $0.000538
-4.50%
$2.02 million $800
Feb 23, 2023 $0.000563
-13.32%
$2.12 million $2,227
Feb 22, 2023 $0.000649
-0.22%
$2.44 million $0
Feb 21, 2023 $0.000651
+0.17%
$2.45 million $0
Feb 20, 2023 $0.00065
-0.60%
$2.44 million $0
Feb 19, 2023 $0.000654
+0.11%
$2.46 million $0
Feb 18, 2023 $0.000653
+0.25%
$2.46 million $0
Feb 17, 2023 $0.000651
-1.04%
$2.45 million $0
Feb 16, 2023 $0.000657
+1.32%
$2.47 million $0
Feb 15, 2023 $0.000649
-0.42%
$2.44 million $0
Feb 14, 2023 $0.000652
+0.10%
$2.45 million $0
Feb 13, 2023 $0.00065
-0.44%
$2.44 million $0
Feb 12, 2023 $0.000653
+0.41%
$2.46 million $0
Feb 11, 2023 $0.00065
-0.15%
$2.44 million $0
Feb 10, 2023 $0.000651
-0.01%
$2.45 million $0
Feb 2, 2023 $0.00201
+0.29%
$7.57 million $8
Feb 1, 2023 $0.00201
+0.55%
$7.55 million $8
Download