Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butterfly Protocol Historical Data

BFLY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.023
+3.31%
$408,697 $109
Sep 23, 2022 $0.0223
-0.94%
$14,999 $193
Sep 22, 2022 $0.0225
+2.08%
$399,832 $517
Sep 21, 2022 $0.022
-3.01%
$-- $842
Sep 20, 2022 $0.0227
-4.58%
$403,067 $38
Sep 19, 2022 $0.0238
+3.25%
$422,298 $275
Sep 18, 2022 $0.023
-8.59%
$409,326 $2,038
Sep 17, 2022 $0.0252
+2.96%
$447,605 $1,288
Sep 16, 2022 $0.0245
-4.65%
$434,908 $2,343
Sep 15, 2022 $0.0257
-4.42%
$456,823 $438
Sep 14, 2022 $0.0269
-0.48%
$477,792 $538
Sep 13, 2022 $0.027
-10.15%
$480,139 $497
Sep 12, 2022 $0.0301
+0.17%
$534,403 $709
Sep 11, 2022 $0.03
+0.25%
$533,524 $1,735
Sep 10, 2022 $0.03
-1.84%
$532,231 $660
Sep 9, 2022 $0.0305
+6.52%
$542,205 $490
Sep 8, 2022 $0.0287
+2.23%
$509,012 $5,804
Sep 7, 2022 $0.0281
-2.12%
$498,548 $182
Sep 6, 2022 $0.0287
-2.58%
$509,254 $653
Sep 5, 2022 $0.0302
+0.06%
$536,446 $55
Sep 4, 2022 $0.0302
+2.28%
$536,305 $245
Sep 3, 2022 $0.0295
-0.82%
$524,236 $241
Sep 2, 2022 $0.0298
+0.92%
$528,827 $1,311
Sep 1, 2022 $0.0295
-0.94%
$523,520 $158
Aug 31, 2022 $0.0298
-1.59%
$528,609 $89
Aug 30, 2022 $0.0303
+4.44%
$537,762 $558
Aug 29, 2022 $0.029
+0.13%
$514,878 $442
Aug 28, 2022 $0.0289
-6.76%
$514,233 $227
Aug 27, 2022 $0.031
+8.33%
$551,493 $1,381
Aug 26, 2022 $0.0287
-12.59%
$509,492 $605
Aug 25, 2022 $0.0328
+0.97%
$582,851 $240
Aug 24, 2022 $0.0325
-5.18%
$577,290 $2,496
Aug 23, 2022 $0.0343
+3.59%
$608,946 $146
Aug 22, 2022 $0.0331
-0.37%
$587,748 $250
Aug 21, 2022 $0.0332
+3.83%
$590,043 $281
Aug 20, 2022 $0.032
-4.98%
$567,888 $76
Aug 19, 2022 $0.0337
-11.32%
$598,221 $189
Aug 18, 2022 $0.038
+0.76%
$674,716 $117
Aug 17, 2022 $0.0377
+6.67%
$670,193 $362
Aug 16, 2022 $0.0353
-4.36%
$627,891 $640
Aug 15, 2022 $0.0369
+1.01%
$656,016 $1,156
Aug 14, 2022 $0.0366
-13.15%
$649,467 $3,639
Aug 13, 2022 $0.0427
+3.81%
$757,589 $29
Aug 12, 2022 $0.0411
-1.21%
$729,423 $985
Aug 11, 2022 $0.0416
+3.35%
$738,321 $329
Aug 10, 2022 $0.0402
+11.48%
$714,529 $896
Aug 9, 2022 $0.0361
-2.90%
$640,928 $327
Aug 8, 2022 $0.0372
+2.65%
$660,081 $156
Aug 7, 2022 $0.0362
-0.82%
$643,014 $119
Aug 6, 2022 $0.0365
+0.00%
$648,343 $636