Butterfly Protocol Historical Data

BFLY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.0134
-2.34%
$248,246 $39
Nov 12, 2022 $0.0137
+2.28%
$254,209 $453
Nov 11, 2022 $0.0134
-7.12%
$247,791 $422
Nov 10, 2022 $0.0144
+18.17%
$266,876 $111
Nov 9, 2022 $0.0122
-18.74%
$225,952 $38,550
Nov 8, 2022 $0.015
-21.73%
$277,132 $13,706
Nov 7, 2022 $0.0192
-4.15%
$353,959 $6
Nov 6, 2022 $0.02
+4.20%
$369,350 $18,090
Nov 5, 2022 $0.0192
-3.48%
$354,463 $2,904
Nov 4, 2022 $0.0199
-1.05%
$367,228 $1,896
Nov 3, 2022 $0.0201
-2.52%
$371,353 $1,192
Nov 2, 2022 $0.0206
+4.00%
$380,938 $8,466
Nov 1, 2022 $0.0198
-25.11%
$350,462 $114,991
Oct 31, 2022 $0.0265
+2.30%
$467,821 $240
Oct 30, 2022 $0.0259
-0.74%
$457,050 $8
Oct 29, 2022 $0.0252
-0.03%
$-- $24
Oct 28, 2022 $0.0252
+1.79%
$445,474 $24
Oct 27, 2022 $0.0248
-4.37%
$437,733 $451
Oct 26, 2022 $0.0259
+4.62%
$17,920 $551
Oct 25, 2022 $0.0248
+9.79%
$17,121 $1,742
Oct 24, 2022 $0.0226
-0.81%
$15,593 $338
Oct 23, 2022 $0.0228
+1.38%
$15,727 $2,082
Oct 22, 2022 $0.0215
+0.01%
$-- $442
Oct 21, 2022 $0.0215
-2.71%
$14,854 $442
Oct 20, 2022 $0.0221
+5.82%
$392,913 $5,385
Oct 19, 2022 $0.0209
-2.78%
$14,439 $100
Oct 18, 2022 $0.0215
-1.05%
$14,852 $323
Oct 17, 2022 $0.0217
-0.33%
$15,009 $1,090
Oct 16, 2022 $0.0218
+5.39%
$15,063 $55
Oct 15, 2022 $0.0207
-2.86%
$367,580 $175
Oct 14, 2022 $0.0213
+5.70%
$378,218 $20
Oct 13, 2022 $0.0202
-5.02%
$13,916 $216
Oct 12, 2022 $0.0212
+0.65%
$14,649 $105
Oct 11, 2022 $0.0211
-3.37%
$14,561 $50
Oct 10, 2022 $0.0218
+0.05%
$387,517 $51
Oct 9, 2022 $0.0218
+1.83%
$15,058 $3,311
Oct 8, 2022 $0.0214
-2.73%
$14,787 $1,486
Oct 7, 2022 $0.022
-1.65%
$390,831 $948
Oct 6, 2022 $0.0224
-0.61%
$15,044 $3,851
Oct 5, 2022 $0.0225
+1.74%
$15,125 $84
Oct 4, 2022 $0.0221
+0.03%
$14,866 $104
Oct 3, 2022 $0.0221
+4.25%
$14,869 $132
Oct 2, 2022 $0.0212
-1.05%
$376,847 $37
Oct 1, 2022 $0.0214
-4.13%
$14,416 $127
Sep 30, 2022 $0.0224
+0.75%
$15,036 $492
Sep 29, 2022 $0.0222
+2.63%
$14,922 $2,908
Sep 28, 2022 $0.0216
-4.32%
$14,551 $54
Sep 27, 2022 $0.0226
-0.57%
$15,205 $192
Sep 26, 2022 $0.0227
+3.34%
$15,290 $479
Sep 25, 2022 $0.022
-4.44%
$14,786 $860