Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Butterfly Protocol Historical Data

BFLY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.0134
-2.34%
$248,246 $39
Nov 12, 2022 $0.0137
+2.28%
$254,209 $453
Nov 11, 2022 $0.0134
-7.12%
$247,791 $422
Nov 10, 2022 $0.0144
+18.17%
$266,876 $111
Nov 9, 2022 $0.0122
-18.74%
$225,952 $38,550
Nov 8, 2022 $0.015
-21.73%
$277,132 $13,706
Nov 7, 2022 $0.0192
-4.15%
$353,959 $6
Nov 6, 2022 $0.02
+4.20%
$369,350 $18,090
Nov 5, 2022 $0.0192
-3.48%
$354,463 $2,904
Nov 4, 2022 $0.0199
-1.05%
$367,228 $1,896
Nov 3, 2022 $0.0201
-2.52%
$371,353 $1,192
Nov 2, 2022 $0.0206
+4.00%
$380,938 $8,466
Nov 1, 2022 $0.0198
-25.11%
$350,462 $114,991
Oct 31, 2022 $0.0265
+2.30%
$467,821 $240
Oct 30, 2022 $0.0259
-0.74%
$457,050 $8
Oct 29, 2022 $0.0252
-0.03%
$-- $24
Oct 28, 2022 $0.0252
+1.79%
$445,474 $24
Oct 27, 2022 $0.0248
-4.37%
$437,733 $451
Oct 26, 2022 $0.0259
+4.62%
$17,920 $551
Oct 25, 2022 $0.0248
+9.79%
$17,121 $1,742
Oct 24, 2022 $0.0226
-0.81%
$15,593 $338
Oct 23, 2022 $0.0228
+1.38%
$15,727 $2,082
Oct 22, 2022 $0.0215
+0.01%
$-- $442
Oct 21, 2022 $0.0215
-2.71%
$14,854 $442
Oct 20, 2022 $0.0221
+5.82%
$392,913 $5,385
Oct 19, 2022 $0.0209
-2.78%
$14,439 $100
Oct 18, 2022 $0.0215
-1.05%
$14,852 $323
Oct 17, 2022 $0.0217
-0.33%
$15,009 $1,090
Oct 16, 2022 $0.0218
+5.39%
$15,063 $55
Oct 15, 2022 $0.0207
-2.86%
$367,580 $175
Oct 14, 2022 $0.0213
+5.70%
$378,218 $20
Oct 13, 2022 $0.0202
-5.02%
$13,916 $216
Oct 12, 2022 $0.0212
+0.65%
$14,649 $105
Oct 11, 2022 $0.0211
-3.37%
$14,561 $50
Oct 10, 2022 $0.0218
+0.05%
$387,517 $51
Oct 9, 2022 $0.0218
+1.83%
$15,058 $3,311
Oct 8, 2022 $0.0214
-2.73%
$14,787 $1,486
Oct 7, 2022 $0.022
-1.65%
$390,831 $948
Oct 6, 2022 $0.0224
-0.61%
$15,044 $3,851
Oct 5, 2022 $0.0225
+1.74%
$15,125 $84
Oct 4, 2022 $0.0221
+0.03%
$14,866 $104
Oct 3, 2022 $0.0221
+4.25%
$14,869 $132
Oct 2, 2022 $0.0212
-1.05%
$376,847 $37
Oct 1, 2022 $0.0214
-4.13%
$14,416 $127
Sep 30, 2022 $0.0224
+0.75%
$15,036 $492
Sep 29, 2022 $0.0222
+2.63%
$14,922 $2,908
Sep 28, 2022 $0.0216
-4.32%
$14,551 $54
Sep 27, 2022 $0.0226
-0.57%
$15,205 $192
Sep 26, 2022 $0.0227
+3.34%
$15,290 $479
Sep 25, 2022 $0.022
-4.44%
$14,786 $860