Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Butterfly Protocol Historical Data

BFLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.0358
-2.72%
$636,732 $730
Jun 13, 2022 $0.0368
+8.24%
$654,518 $11,376
Jun 12, 2022 $0.034
-12.60%
$604,718 $1,449
Jun 11, 2022 $0.0389
-4.42%
$691,868 $1,869
Jun 10, 2022 $0.0407
+29.62%
$723,883 $8,498
Jun 9, 2022 $0.0314
-1.88%
$558,474 $160
Jun 8, 2022 $0.032
+0.00%
$569,146 $81
Jun 7, 2022 $0.032
-3.90%
$569,146 $409
Jun 6, 2022 $0.0333
+4.06%
$592,268 $411
Jun 5, 2022 $0.032
+3.23%
$569,146 $322
Jun 4, 2022 $0.031
-2.82%
$551,360 $427
Jun 3, 2022 $0.0319
-4.20%
$567,367 $1,573
Jun 2, 2022 $0.0333
+2.78%
$592,268 $267
Jun 1, 2022 $0.0324
-8.73%
$576,260 $1,299
May 31, 2022 $0.0355
+0.85%
$631,396 $2,621
May 30, 2022 $0.0352
+24.38%
$626,061 $40,492
May 29, 2022 $0.0283
-2.08%
$503,338 $138
May 28, 2022 $0.0289
+5.47%
$514,010 $197
May 27, 2022 $0.0274
-4.20%
$487,331 $2,066
May 26, 2022 $0.0286
-7.44%
$508,674 $957
May 25, 2022 $0.0309
+0.98%
$549,582 $723
May 24, 2022 $0.0306
-5.56%
$544,246 $231
May 23, 2022 $0.0324
+2.21%
$576,260 $501
May 22, 2022 $0.0317
+1.28%
$563,810 $829
May 21, 2022 $0.0313
+2.96%
$556,696 $448
May 20, 2022 $0.0304
-0.98%
$540,689 $805
May 19, 2022 $0.0307
-1.29%
$530,674 $514
May 18, 2022 $0.0311
-6.04%
$537,589 $423
May 17, 2022 $0.0331
+4.75%
$572,160 $252
May 16, 2022 $0.0316
-7.33%
$546,232 $771
May 15, 2022 $0.0341
+3.02%
$589,618 $701
May 14, 2022 $0.0331
-2.36%
$572,328 $1,783
May 13, 2022 $0.0339
+10.78%
$586,160 $3,798
May 12, 2022 $0.0306
-10.79%
$529,100 $2,460
May 11, 2022 $0.0343
-10.68%
$593,077 $3,284
May 10, 2022 $0.0384
-0.52%
$663,969 $832
May 9, 2022 $0.0386
-12.27%
$667,427 $3,146
May 8, 2022 $0.044
-4.35%
$760,798 $988
May 7, 2022 $0.046
-2.75%
$795,380 $650
May 6, 2022 $0.0473
-3.07%
$817,858 $739
May 5, 2022 $0.0488
-1.61%
$843,794 $1,216
May 4, 2022 $0.0496
+0.81%
$857,627 $1,238
May 3, 2022 $0.0492
-3.15%
$850,710 $713
May 2, 2022 $0.0509
+4.95%
$880,105 $937
May 1, 2022 $0.0485
-1.62%
$838,607 $1,927
Apr 30, 2022 $0.0493
-11.65%
$852,439 $2,890
Apr 29, 2022 $0.0558
-0.18%
$964,830 $743
Apr 28, 2022 $0.0559
-11.83%
$966,559 $9,453
Apr 27, 2022 $0.0634
+9.88%
$1.1 million $1,268
Apr 26, 2022 $0.0577
-11.23%
$997,683 $4,230