Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butterfly Protocol Historical Data

BFLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.065
+3.83%
$1.12 million $1,652
Apr 24, 2022 $0.0628
-10.16%
$1.09 million $13,487
Apr 23, 2022 $0.0699
-5.54%
$1.21 million $1,163
Apr 22, 2022 $0.074
-0.94%
$1.28 million $574
Apr 21, 2022 $0.0747
-3.36%
$1.29 million $722
Apr 20, 2022 $0.0773
+12.68%
$1.34 million $6,121
Apr 19, 2022 $0.0686
+8.89%
$1.19 million $71
Apr 18, 2022 $0.063
-1.41%
$1.09 million $1,241
Apr 17, 2022 $0.064
-4.19%
$1.11 million $588
Apr 16, 2022 $0.0668
+1.83%
$1.16 million $3,545
Apr 15, 2022 $0.0656
-0.15%
$1.13 million $1,390
Apr 14, 2022 $0.065
-9.47%
$1.12 million $3,799
Apr 13, 2022 $0.0718
+23.79%
$1.24 million $3,020
Apr 12, 2022 $0.058
-4.76%
$1 million $1,399
Apr 11, 2022 $0.0609
-2.09%
$1.05 million $1,890
Apr 10, 2022 $0.0623
+6.31%
$1.08 million $2,816
Apr 9, 2022 $0.0586
+0.86%
$1.01 million $334
Apr 8, 2022 $0.0581
-0.68%
$1 million $670
Apr 7, 2022 $0.0585
-0.17%
$1.01 million $687
Apr 6, 2022 $0.0586
-7.28%
$1.01 million $5,510
Apr 5, 2022 $0.0634
+2.42%
$1.1 million $561
Apr 4, 2022 $0.0619
-2.52%
$1.07 million $438
Apr 3, 2022 $0.0635
-5.22%
$1.1 million $2,451
Apr 2, 2022 $0.067
+7.20%
$1.16 million $5,874
Apr 1, 2022 $0.0625
+1.46%
$1.08 million $5,943
Mar 31, 2022 $0.0616
-9.01%
$1.07 million $2,776
Mar 30, 2022 $0.0677
-15.69%
$1.17 million $19,491
Mar 29, 2022 $0.0802
+6.65%
$1.39 million $21,524
Mar 28, 2022 $0.0752
+6.36%
$1.3 million $27,609
Mar 27, 2022 $0.0707
+11.16%
$1.22 million $7,646
Mar 26, 2022 $0.0636
+6.89%
$1.1 million $1,582
Mar 25, 2022 $0.0595
-3.94%
$1.03 million $2,348
Mar 24, 2022 $0.0619
+1.76%
$1.07 million $5,997
Mar 23, 2022 $0.0609
+0.25%
$1.05 million $7,643
Mar 22, 2022 $0.0607
-1.44%
$1.05 million $11,781
Mar 21, 2022 $0.0616
-4.36%
$1.07 million $4,078
Mar 20, 2022 $0.0644
-4.78%
$1.11 million $11,703
Mar 19, 2022 $0.0676
+0.92%
$1.17 million $13,013
Mar 18, 2022 $0.067
+8.80%
$1.16 million $15,309
Mar 17, 2022 $0.0616
+0.03%
$1.1 million $7,577
Mar 16, 2022 $0.0616
+21.75%
$1.1 million $17,869
Mar 15, 2022 $0.0472
+8.43%
$839,224 $45,255
Mar 14, 2022 $0.0435
+5.21%
$773,963 $10,573
Mar 13, 2022 $0.0413
+1.21%
$735,609 $13,149
Mar 12, 2022 $0.0409
+1.02%
$726,851 $10,930
Mar 11, 2022 $0.0404
-20.06%
$719,530 $13,134
Mar 10, 2022 $0.0506
+3.52%
$900,088 $8,766
Mar 9, 2022 $0.0489
+10.63%
$869,453 $12,772
Mar 8, 2022 $0.0442
-6.62%
$786,260 $16,747
Mar 7, 2022 $0.0473
+18.75%
$842,004 $15,407