Butterfly Protocol Historical Data

BFLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0628
-10.16%
$ 1.09 million $ 13,487
Apr 23, 2022 $ 0.0699
-5.54%
$ 1.21 million $ 1,163
Apr 22, 2022 $ 0.074
-0.94%
$ 1.28 million $ 574
Apr 21, 2022 $ 0.0747
-3.36%
$ 1.29 million $ 722
Apr 20, 2022 $ 0.0773
+12.68%
$ 1.34 million $ 6,121
Apr 19, 2022 $ 0.0686
+8.89%
$ 1.19 million $ 71
Apr 18, 2022 $ 0.063
-1.41%
$ 1.09 million $ 1,241
Apr 17, 2022 $ 0.064
-4.19%
$ 1.11 million $ 588
Apr 16, 2022 $ 0.0668
+1.83%
$ 1.16 million $ 3,545
Apr 15, 2022 $ 0.0656
-0.15%
$ 1.13 million $ 1,390
Apr 14, 2022 $ 0.065
-9.47%
$ 1.12 million $ 3,799
Apr 13, 2022 $ 0.0718
+23.79%
$ 1.24 million $ 3,020
Apr 12, 2022 $ 0.058
-4.76%
$ 1 million $ 1,399
Apr 11, 2022 $ 0.0609
-2.09%
$ 1.05 million $ 1,890
Apr 10, 2022 $ 0.0623
+6.31%
$ 1.08 million $ 2,816
Apr 9, 2022 $ 0.0586
+0.86%
$ 1.01 million $ 334
Apr 8, 2022 $ 0.0581
-0.68%
$ 1 million $ 670
Apr 7, 2022 $ 0.0585
-0.17%
$ 1.01 million $ 687
Apr 6, 2022 $ 0.0586
-7.28%
$ 1.01 million $ 5,510
Apr 5, 2022 $ 0.0634
+2.42%
$ 1.1 million $ 561
Apr 4, 2022 $ 0.0619
-2.52%
$ 1.07 million $ 438
Apr 3, 2022 $ 0.0635
-5.22%
$ 1.1 million $ 2,451
Apr 2, 2022 $ 0.067
+7.20%
$ 1.16 million $ 5,874
Apr 1, 2022 $ 0.0625
+1.46%
$ 1.08 million $ 5,943
Mar 31, 2022 $ 0.0616
-9.01%
$ 1.07 million $ 2,776
Mar 30, 2022 $ 0.0677
-15.69%
$ 1.17 million $ 19,491
Mar 29, 2022 $ 0.0802
+6.65%
$ 1.39 million $ 21,524
Mar 28, 2022 $ 0.0752
+6.36%
$ 1.3 million $ 27,609
Mar 27, 2022 $ 0.0707
+11.16%
$ 1.22 million $ 7,646
Mar 26, 2022 $ 0.0636
+6.89%
$ 1.1 million $ 1,582
Mar 25, 2022 $ 0.0595
-3.94%
$ 1.03 million $ 2,348
Mar 24, 2022 $ 0.0619
+1.76%
$ 1.07 million $ 5,997
Mar 23, 2022 $ 0.0609
+0.25%
$ 1.05 million $ 7,643
Mar 22, 2022 $ 0.0607
-1.44%
$ 1.05 million $ 11,781
Mar 21, 2022 $ 0.0616
-4.36%
$ 1.07 million $ 4,078
Mar 20, 2022 $ 0.0644
-4.78%
$ 1.11 million $ 11,703
Mar 19, 2022 $ 0.0676
+0.92%
$ 1.17 million $ 13,013
Mar 18, 2022 $ 0.067
+8.80%
$ 1.16 million $ 15,309
Mar 17, 2022 $ 0.0616
+0.03%
$ 1.1 million $ 7,577
Mar 16, 2022 $ 0.0616
+21.75%
$ 1.1 million $ 17,869
Mar 15, 2022 $ 0.0472
+8.43%
$ 839,224 $ 45,255
Mar 14, 2022 $ 0.0435
+5.21%
$ 773,963 $ 10,573
Mar 13, 2022 $ 0.0413
+1.21%
$ 735,609 $ 13,149
Mar 12, 2022 $ 0.0409
+1.02%
$ 726,851 $ 10,930
Mar 11, 2022 $ 0.0404
-20.06%
$ 719,530 $ 13,134
Mar 10, 2022 $ 0.0506
+3.52%
$ 900,088 $ 8,766
Mar 9, 2022 $ 0.0489
+10.63%
$ 869,453 $ 12,772
Mar 8, 2022 $ 0.0442
-6.62%
$ 786,260 $ 16,747
Mar 7, 2022 $ 0.0473
+18.75%
$ 842,004 $ 15,407
Mar 6, 2022 $ 0.0396
-6.45%
$ 703,747 $ 20,305