Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butterfly Protocol Historical Data

BFLY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $0.0856
-28.67%
$1.19 million $11,833
Oct 6, 2021 $0.119
-19.60%
$1.6 million $14,179
Oct 5, 2021 $0.149
-0.40%
$2 million $22,076
Oct 4, 2021 $0.15
+23.53%
$2.01 million $17,423
Oct 3, 2021 $0.121
+20.02%
$1.63 million $8,695
Oct 2, 2021 $0.101
+2.64%
$1.36 million $4,721
Oct 1, 2021 $0.0977
+7.48%
$1.31 million $11,892
Sep 30, 2021 $0.0912
-15.63%
$1.22 million $20,441
Sep 29, 2021 $0.109
-9.83%
$1.46 million $9,358
Sep 28, 2021 $0.121
+0.00%
$1.63 million $8,185
Sep 27, 2021 $0.121
-3.05%
$1.62 million $6,361
Sep 26, 2021 $0.124
-8.46%
$1.67 million $5,237
Sep 25, 2021 $0.136
+13.62%
$1.82 million $8,657
Sep 24, 2021 $0.121
-23.58%
$1.63 million $21,218
Sep 23, 2021 $0.159
+16.24%
$2.13 million $31,791
Sep 22, 2021 $0.136
+11.79%
$1.82 million $6,344
Sep 21, 2021 $0.12
-0.75%
$1.61 million $12,730
Sep 20, 2021 $0.12
+2.38%
$1.61 million $23,237
Sep 19, 2021 $0.118
-0.25%
$1.58 million $9,681
Sep 18, 2021 $0.117
-7.72%
$1.57 million $12,104
Sep 17, 2021 $0.128
-7.23%
$1.69 million $10,023
Sep 16, 2021 $0.139
-5.82%
$1.84 million $9,322
Sep 15, 2021 $0.149
+1.77%
$1.97 million $12,761
Sep 14, 2021 $0.148
+26.50%
$1.95 million $24,211
Sep 13, 2021 $0.119
-15.11%
$1.57 million $13,973
Sep 12, 2021 $0.142
-12.59%
$1.87 million $7,192
Sep 11, 2021 $0.162
-2.00%
$2.14 million $9,773
Sep 10, 2021 $0.166
-1.02%
$2.18 million $42,287
Sep 9, 2021 $0.167
-4.76%
$2.21 million $14,500
Sep 8, 2021 $0.176
-25.17%
$2.32 million $24,220
Sep 7, 2021 $0.235
-28.21%
$3.11 million $35,466
Sep 6, 2021 $0.328
+69.07%
$4.33 million $217,398
Sep 5, 2021 $0.194
-3.53%
$2.56 million $10,318
Sep 4, 2021 $0.201
-0.64%
$2.65 million $6,920
Sep 3, 2021 $0.202
+6.97%
$2.67 million $19,130
Sep 2, 2021 $0.19
+1.65%
$2.5 million $16,697
Sep 1, 2021 $0.186
+1.64%
$2.46 million $24,891
Aug 31, 2021 $0.183
+4.82%
$2.42 million $12,427
Aug 30, 2021 $0.175
-4.12%
$2.31 million $61,416
Aug 29, 2021 $0.182
+3.56%
$2.4 million $15,047
Aug 28, 2021 $0.176
-5.29%
$2.32 million $6,797
Aug 27, 2021 $0.186
+7.04%
$2.45 million $383,815
Aug 26, 2021 $0.174
-3.40%
$2.29 million $347,522
Aug 25, 2021 $0.18
+2.10%
$2.34 million $346,518
Aug 24, 2021 $0.176
-21.79%
$2.31 million $389,149
Aug 23, 2021 $0.225
+16.24%
$2.95 million $397,702
Aug 22, 2021 $0.194
+17.22%
$2.54 million $278,867
Aug 21, 2021 $0.165
-18.64%
$2.16 million $367,912
Aug 20, 2021 $0.203
+16.58%
$2.64 million $487,677
Aug 19, 2021 $0.174
+5.25%
$2.26 million $267,698