Butterfly Protocol Historical Data

BFLY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.131
-18.94%
$2.06 million $11,976
Nov 25, 2021 $0.162
+0.62%
$2.54 million $118,008
Nov 24, 2021 $0.162
+0.56%
$2.53 million $30,129
Nov 23, 2021 $0.162
-18.96%
$2.53 million $53,920
Nov 22, 2021 $0.198
-6.56%
$3.1 million $7,480
Nov 21, 2021 $0.212
+33.44%
$3.31 million $6,532
Nov 20, 2021 $0.159
-44.41%
$2.48 million $116,225
Nov 19, 2021 $0.285
-11.43%
$4.32 million $29,873
Nov 18, 2021 $0.324
+11.55%
$4.91 million $150,051
Nov 17, 2021 $0.293
+9.85%
$4.44 million $73,838
Nov 16, 2021 $0.266
-1.48%
$3.89 million $207,728
Nov 15, 2021 $0.27
-44.44%
$3.95 million $189,332
Nov 14, 2021 $0.485
+0.54%
$7.11 million $578,687
Nov 13, 2021 $0.483
+38.38%
$7.07 million $26,052
Nov 12, 2021 $0.35
+152.13%
$5.09 million $1.12 million
Nov 11, 2021 $0.139
+25.11%
$2.02 million $142,498
Nov 10, 2021 $0.111
-29.00%
$1.61 million $6,157
Nov 9, 2021 $0.156
+30.28%
$2.22 million $9,075
Nov 8, 2021 $0.122
-26.58%
$1.73 million $18,607
Nov 7, 2021 $0.163
+56.25%
$2.31 million $10,309
Nov 6, 2021 $0.103
-4.52%
$1.47 million $6,305
Nov 5, 2021 $0.108
+7.11%
$1.54 million $6,332
Nov 4, 2021 $0.102
-25.45%
$1.46 million $11,893
Nov 3, 2021 $0.138
+60.07%
$1.96 million $32,046
Nov 2, 2021 $0.0858
-10.72%
$1.22 million $7,322
Nov 1, 2021 $0.0944
-3.48%
$1.34 million $8,547
Oct 31, 2021 $0.0978
+25.22%
$1.39 million $10,834
Oct 30, 2021 $0.0781
-2.25%
$1.11 million $6,782
Oct 29, 2021 $0.0806
-7.14%
$1.14 million $8,946
Oct 28, 2021 $0.0866
-3.78%
$1.21 million $28,947
Oct 27, 2021 $0.0912
-1.51%
$1.27 million $10,757
Oct 26, 2021 $0.0933
-0.21%
$1.3 million $5,962
Oct 25, 2021 $0.0935
+2.07%
$1.3 million $29,883
Oct 24, 2021 $0.0892
-0.78%
$1.24 million $9,205
Oct 23, 2021 $0.0916
-10.37%
$1.28 million $4,957
Oct 22, 2021 $0.102
-7.26%
$1.42 million $14,280
Oct 21, 2021 $0.11
-1.70%
$1.53 million $14,413
Oct 20, 2021 $0.112
-1.24%
$1.55 million $7,486
Oct 19, 2021 $0.113
-18.66%
$1.57 million $16,805
Oct 18, 2021 $0.138
-7.52%
$1.92 million $17,379
Oct 17, 2021 $0.148
+17.30%
$2.07 million $25,922
Oct 16, 2021 $0.127
-14.99%
$1.77 million $5,693
Oct 15, 2021 $0.15
+4.98%
$2.09 million $26,890
Oct 14, 2021 $0.142
+9.47%
$1.98 million $13,548
Oct 13, 2021 $0.13
+1.96%
$1.81 million $16,945
Oct 12, 2021 $0.127
+28.04%
$1.78 million $29,488
Oct 11, 2021 $0.0995
+0.00%
$1.39 million $3,980
Oct 10, 2021 $0.0995
+0.00%
$1.39 million $2,795
Oct 9, 2021 $0.0995
-0.40%
$1.39 million $1,625
Oct 8, 2021 $0.0996
+16.36%
$1.39 million $7,374