Butterfly Protocol Historical Data

BFLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0182
+3.08%
$ 331,009 $ 1,843
Nov 4, 2023 $ 0.0176
-5.91%
$ 321,245 $ 3,133
Nov 3, 2023 $ 0.0187
+5.85%
$ 341,162 $ 34,083
Nov 2, 2023 $ 0.0177
+6.10%
$ 322,148 $ 235
Nov 1, 2023 $ 0.0166
+0.05%
$ 303,545 $ 12
Oct 31, 2023 $ 0.0169
+0.09%
$ -- $ 6
Oct 30, 2023 $ 0.0169
-1.34%
$ 308,646 $ 464
Oct 29, 2023 $ 0.0172
-2.27%
$ 312,780 $ 6,353
Oct 28, 2023 $ 0.0155
+4.12%
$ 283,146 $ 420
Oct 27, 2023 $ 0.0149
-15.63%
$ 271,951 $ 18
Oct 26, 2023 $ 0.0177
+21.28%
$ 322,378 $ 337
Oct 25, 2023 $ 0.0146
-16.63%
$ 265,878 $ 71
Oct 24, 2023 $ 0.0175
+0.74%
$ 318,894 $ 1,884
Oct 23, 2023 $ 0.0174
+7.25%
$ 316,567 $ 82
Oct 22, 2023 $ 0.0162
-1.55%
$ 295,145 $ 847
Oct 21, 2023 $ 0.0164
+4.50%
$ 299,670 $ 25
Oct 20, 2023 $ 0.0157
-0.44%
$ 286,793 $ 92
Oct 19, 2023 $ 0.0158
-0.37%
$ 288,175 $ 182
Oct 18, 2023 $ 0.0159
-0.15%
$ 289,228 $ 37
Oct 17, 2023 $ 0.0159
-0.52%
$ 289,661 $ 641
Oct 16, 2023 $ 0.016
+15.25%
$ 291,124 $ 3,366
Oct 15, 2023 $ 0.0138
-13.27%
$ 252,506 $ 42
Oct 14, 2023 $ 0.016
+0.27%
$ 292,371 $ 51
Oct 13, 2023 $ 0.016
+17.09%
$ 291,706 $ 84
Oct 12, 2023 $ 0.0137
-2.48%
$ 249,264 $ 190
Oct 11, 2023 $ 0.014
-9.76%
$ 255,706 $ 160
Oct 10, 2023 $ 0.0155
-1.41%
$ 283,419 $ 472
Oct 9, 2023 $ 0.0158
-6.76%
$ 287,484 $ 4,673
Oct 8, 2023 $ 0.0169
+4.42%
$ 308,219 $ 194
Oct 7, 2023 $ 0.0162
-5.94%
$ 295,372 $ 90
Oct 6, 2023 $ 0.0172
-6.33%
$ 314,017 $ 461
Oct 5, 2023 $ 0.0184
+5.03%
$ 335,126 $ 121
Oct 4, 2023 $ 0.0175
+0.12%
$ 319,077 $ 48
Oct 3, 2023 $ 0.0172
-0.53%
$ 313,546 $ 145
Oct 2, 2023 $ 0.0173
-4.09%
$ 315,085 $ 161
Oct 1, 2023 $ 0.018
+3.37%
$ 328,527 $ 39
Sep 30, 2023 $ 0.0174
+0.10%
$ 317,718 $ 46
Sep 29, 2023 $ 0.0174
+0.02%
$ 317,358 $ 20
Sep 27, 2023 $ 0.0164
+0.21%
$ -- $ 8
Sep 26, 2023 $ 0.0164
-0.70%
$ 299,092 $ 8
Sep 25, 2023 $ 0.0165
-0.51%
$ 301,176 $ 0
Sep 24, 2023 $ 0.0166
+0.01%
$ 302,730 $ 805
Sep 23, 2023 $ 0.0166
-2.67%
$ 302,713 $ 55
Sep 22, 2023 $ 0.0171
-3.74%
$ 311,012 $ 30
Sep 21, 2023 $ 0.0177
+7.40%
$ 323,168 $ 69
Sep 20, 2023 $ 0.0165
-5.81%
$ 300,940 $ 28
Sep 19, 2023 $ 0.0175
-0.02%
$ 319,429 $ 20
Sep 18, 2023 $ 0.0173
+1.14%
$ 315,808 $ 73
Sep 17, 2023 $ 0.0171
-4.59%
$ 312,196 $ 103
Sep 16, 2023 $ 0.0179
+8.36%
$ 327,259 $ 51