Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butterfly Protocol Historical Data

BFLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.0182
+0.00%
$331,126 $20
Nov 5, 2023 $0.0182
+3.08%
$331,009 $1,843
Nov 4, 2023 $0.0176
-5.91%
$321,245 $3,133
Nov 3, 2023 $0.0187
+5.85%
$341,162 $34,083
Nov 2, 2023 $0.0177
+6.10%
$322,148 $235
Nov 1, 2023 $0.0166
+0.05%
$303,545 $12
Oct 31, 2023 $0.0169
+0.09%
$-- $6
Oct 30, 2023 $0.0169
-1.34%
$308,646 $464
Oct 29, 2023 $0.0172
-2.27%
$312,780 $6,353
Oct 28, 2023 $0.0155
+4.12%
$283,146 $420
Oct 27, 2023 $0.0149
-15.63%
$271,951 $18
Oct 26, 2023 $0.0177
+21.28%
$322,378 $337
Oct 25, 2023 $0.0146
-16.63%
$265,878 $71
Oct 24, 2023 $0.0175
+0.74%
$318,894 $1,884
Oct 23, 2023 $0.0174
+7.25%
$316,567 $82
Oct 22, 2023 $0.0162
-1.55%
$295,145 $847
Oct 21, 2023 $0.0164
+4.50%
$299,670 $25
Oct 20, 2023 $0.0157
-0.44%
$286,793 $92
Oct 19, 2023 $0.0158
-0.37%
$288,175 $182
Oct 18, 2023 $0.0159
-0.15%
$289,228 $37
Oct 17, 2023 $0.0159
-0.52%
$289,661 $641
Oct 16, 2023 $0.016
+15.25%
$291,124 $3,366
Oct 15, 2023 $0.0138
-13.27%
$252,506 $42
Oct 14, 2023 $0.016
+0.27%
$292,371 $51
Oct 13, 2023 $0.016
+17.09%
$291,706 $84
Oct 12, 2023 $0.0137
-2.48%
$249,264 $190
Oct 11, 2023 $0.014
-9.76%
$255,706 $160
Oct 10, 2023 $0.0155
-1.41%
$283,419 $472
Oct 9, 2023 $0.0158
-6.76%
$287,484 $4,673
Oct 8, 2023 $0.0169
+4.42%
$308,219 $194
Oct 7, 2023 $0.0162
-5.94%
$295,372 $90
Oct 6, 2023 $0.0172
-6.33%
$314,017 $461
Oct 5, 2023 $0.0184
+5.03%
$335,126 $121
Oct 4, 2023 $0.0175
+0.12%
$319,077 $48
Oct 3, 2023 $0.0172
-0.53%
$313,546 $145
Oct 2, 2023 $0.0173
-4.09%
$315,085 $161
Oct 1, 2023 $0.018
+3.37%
$328,527 $39
Sep 30, 2023 $0.0174
+0.10%
$317,718 $46
Sep 29, 2023 $0.0174
+0.02%
$317,358 $20
Sep 27, 2023 $0.0164
+0.21%
$-- $8
Sep 26, 2023 $0.0164
-0.70%
$299,092 $8
Sep 25, 2023 $0.0165
-0.51%
$301,176 $0
Sep 24, 2023 $0.0166
+0.01%
$302,730 $805
Sep 23, 2023 $0.0166
-2.67%
$302,713 $55
Sep 22, 2023 $0.0171
-3.74%
$311,012 $30
Sep 21, 2023 $0.0177
+7.40%
$323,168 $69
Sep 20, 2023 $0.0165
-5.81%
$300,940 $28
Sep 19, 2023 $0.0175
-0.02%
$319,429 $20
Sep 18, 2023 $0.0173
+1.14%
$315,808 $73
Sep 17, 2023 $0.0171
-4.59%
$312,196 $103