Butterfly Protocol Historical Data

BFLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0165
-5.55%
$ 301,768 $ 233
Sep 11, 2023 $ 0.0179
-0.09%
$ 326,918 $ 6
Sep 10, 2023 $ 0.0179
-0.51%
$ 327,226 $ 231
Sep 9, 2023 $ 0.018
-2.05%
$ 328,565 $ 236
Sep 8, 2023 $ 0.0184
+0.59%
$ 335,476 $ 10
Sep 7, 2023 $ 0.0183
+11.73%
$ 333,480 $ 202
Sep 6, 2023 $ 0.017
-0.79%
$ -- $ 273
Sep 5, 2023 $ 0.0172
-2.58%
$ 313,309 $ 559
Sep 4, 2023 $ 0.0176
-5.29%
$ 321,626 $ 77
Sep 3, 2023 $ 0.0184
-0.08%
$ -- $ 50
Sep 2, 2023 $ 0.0185
-1.30%
$ 336,444 $ 50
Sep 1, 2023 $ 0.0187
+10.04%
$ 340,603 $ 115
Aug 31, 2023 $ 0.017
-4.06%
$ 309,536 $ 3
Aug 30, 2023 $ 0.0177
-5.03%
$ 322,571 $ 282
Aug 29, 2023 $ 0.0186
+14.02%
$ 339,748 $ 91
Aug 28, 2023 $ 0.0163
-8.04%
$ 297,927 $ 353
Aug 27, 2023 $ 0.0178
-0.33%
$ 324,036 $ 49
Aug 25, 2023 $ 0.017
-0.24%
$ -- $ 69
Aug 24, 2023 $ 0.0171
-2.91%
$ 311,757 $ 233
Aug 23, 2023 $ 0.0176
+3.38%
$ 321,222 $ 844
Aug 22, 2023 $ 0.017
-12.05%
$ 310,695 $ 434
Aug 21, 2023 $ 0.0194
+8.31%
$ 353,309 $ 18
Aug 20, 2023 $ 0.0179
-0.29%
$ 326,212 $ 1,639
Aug 19, 2023 $ 0.0179
+1.24%
$ 327,192 $ 2,261
Aug 18, 2023 $ 0.0177
+2.06%
$ 323,274 $ 3,343
Aug 17, 2023 $ 0.0174
-7.21%
$ 316,728 $ 20,051
Aug 16, 2023 $ 0.0187
-4.40%
$ 341,549 $ 2,012
Aug 15, 2023 $ 0.0196
+3.26%
$ 357,331 $ 37,259
Aug 14, 2023 $ 0.0182
-0.05%
$ 332,762 $ 35
Aug 13, 2023 $ 0.0182
-7.17%
$ 332,324 $ 154
Aug 12, 2023 $ 0.0198
+4.25%
$ 360,719 $ 336
Aug 11, 2023 $ 0.019
-0.03%
$ 346,020 $ 77
Aug 9, 2023 $ 0.0182
-0.02%
$ -- $ 29
Aug 8, 2023 $ 0.0182
-1.43%
$ 332,378 $ 76
Aug 7, 2023 $ 0.0185
+0.03%
$ 337,124 $ 19
Aug 6, 2023 $ 0.0185
-6.13%
$ 336,765 $ 350
Aug 5, 2023 $ 0.0197
+0.49%
$ 358,528 $ 249
Aug 4, 2023 $ 0.0196
+0.74%
$ 356,739 $ 244
Aug 3, 2023 $ 0.0194
+3.92%
$ 354,119 $ 2,460
Aug 2, 2023 $ 0.0195
+5.64%
$ 355,244 $ 617
Aug 1, 2023 $ 0.0184
-4.86%
$ 336,348 $ 92
Jul 31, 2023 $ 0.0194
-3.90%
$ 353,478 $ 447
Jul 30, 2023 $ 0.0201
-1.75%
$ 366,826 $ 793
Jul 29, 2023 $ 0.0205
+2.47%
$ 373,331 $ 435
Jul 28, 2023 $ 0.02
+0.15%
$ 366,303 $ 242
Jul 27, 2023 $ 0.0186
-3.20%
$ 340,803 $ 126
Jul 26, 2023 $ 0.0192
+1.08%
$ 352,198 $ 135
Jul 25, 2023 $ 0.019
-5.61%
$ 348,299 $ 1,021
Jul 24, 2023 $ 0.0202
-4.04%
$ 370,752 $ 5,196
Jul 23, 2023 $ 0.0211
+3.62%
$ 386,227 $ 16,778