Butterfly Protocol Historical Data

BFLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0203
+5.65%
$ 372,753 $ 5,194
Jul 21, 2023 $ 0.0192
+0.95%
$ 352,781 $ 1,421
Jul 20, 2023 $ 0.0191
-9.64%
$ 349,635 $ 69
Jul 19, 2023 $ 0.0211
+7.35%
$ 386,776 $ 1,117
Jul 18, 2023 $ 0.0197
-4.69%
$ 360,364 $ 1,962
Jul 17, 2023 $ 0.0207
+14.55%
$ 378,740 $ 26,839
Jul 16, 2023 $ 0.0177
-11.94%
$ -- $ 186
Jul 15, 2023 $ 0.0201
+14.55%
$ 367,711 $ 341
Jul 14, 2023 $ 0.0175
-7.16%
$ 320,876 $ 451
Jul 13, 2023 $ 0.0188
-3.90%
$ 345,600 $ 153
Jul 12, 2023 $ 0.0196
-6.49%
$ 359,723 $ 818
Jul 11, 2023 $ 0.021
+7.96%
$ 384,693 $ 358
Jul 10, 2023 $ 0.0196
-5.10%
$ 358,042 $ 11,486
Jul 9, 2023 $ 0.0203
-1.77%
$ 371,417 $ 4,363
Jul 8, 2023 $ 0.0206
+10.60%
$ 377,143 $ 52,446
Jul 7, 2023 $ 0.0186
-11.32%
$ 341,064 $ 320
Jul 6, 2023 $ 0.021
+8.37%
$ 384,354 $ 3,117
Jul 5, 2023 $ 0.0194
+6.85%
$ 354,481 $ 4,027
Jul 4, 2023 $ 0.0205
+0.54%
$ 375,968 $ 1,743
Jul 3, 2023 $ 0.0204
+0.43%
$ 372,863 $ 1,738
Jul 2, 2023 $ 0.0202
-1.25%
$ 370,630 $ 2,118
Jul 1, 2023 $ 0.0205
-0.70%
$ 374,461 $ 1,643
Jun 30, 2023 $ 0.0206
+6.66%
$ 376,795 $ 1,087
Jun 29, 2023 $ 0.0169
-13.69%
$ 309,650 $ 26
Jun 28, 2023 $ 0.0196
+0.95%
$ 358,142 $ 421
Jun 27, 2023 $ 0.0174
-0.11%
$ -- $ 14
Jun 26, 2023 $ 0.0174
-3.12%
$ 318,338 $ 32
Jun 25, 2023 $ 0.0204
+8.93%
$ 372,839 $ 465
Jun 24, 2023 $ 0.0187
-7.61%
$ 341,574 $ 6,359
Jun 23, 2023 $ 0.0208
-0.03%
$ -- $ 13
Jun 22, 2023 $ 0.0208
+4.27%
$ 381,502 $ 257
Jun 21, 2023 $ 0.02
+0.93%
$ 365,583 $ 5,625
Jun 20, 2023 $ 0.0194
+7.26%
$ 355,399 $ 1,397
Jun 19, 2023 $ 0.0186
+2.12%
$ 341,112 $ 437
Jun 17, 2023 $ 0.0153
+0.03%
$ -- $ 25
Jun 16, 2023 $ 0.0177
-1.91%
$ 323,281 $ 276
Jun 15, 2023 $ 0.0179
-1.60%
$ 328,299 $ 965
Jun 14, 2023 $ 0.0178
-5.59%
$ 326,080 $ 482
Jun 13, 2023 $ 0.0189
+19.75%
$ 345,369 $ 470
Jun 12, 2023 $ 0.0158
-0.56%
$ 288,574 $ 14
Jun 11, 2023 $ 0.0195
+21.76%
$ 356,142 $ 199
Jun 10, 2023 $ 0.016
+0.07%
$ 292,471 $ 9
Jun 9, 2023 $ 0.016
-8.39%
$ 292,142 $ 111
Jun 8, 2023 $ 0.0174
-12.26%
$ 318,997 $ 49
Jun 7, 2023 $ 0.0175
+0.20%
$ -- $ 45
Jun 6, 2023 $ 0.0175
-3.66%
$ 320,552 $ 45
Jun 5, 2023 $ 0.0182
+0.96%
$ 332,772 $ 188
Jun 4, 2023 $ 0.018
-16.04%
$ 329,595 $ 258
Jun 3, 2023 $ 0.0214
+2.91%
$ 392,576 $ 426
Jun 2, 2023 $ 0.0208
+1.97%
$ 381,440 $ 974