Butterfly Protocol Historical Data

BFLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0214
-2.41%
$ 396,008 $ 4,443
Feb 20, 2023 $ 0.0221
+14.47%
$ 408,541 $ 8,996
Feb 19, 2023 $ 0.0193
-1.30%
$ 356,808 $ 696
Feb 18, 2023 $ 0.0195
+1.32%
$ 361,506 $ 666
Feb 17, 2023 $ 0.0193
-4.65%
$ 356,591 $ 399
Feb 16, 2023 $ 0.0202
+4.16%
$ 373,828 $ 428
Feb 15, 2023 $ 0.0194
+7.30%
$ 358,679 $ 255
Feb 14, 2023 $ 0.0181
+3.24%
$ 334,336 $ 488
Feb 13, 2023 $ 0.0175
-2.73%
$ 323,304 $ 549
Feb 12, 2023 $ 0.018
-1.48%
$ 332,423 $ 911
Feb 11, 2023 $ 0.0182
+0.06%
$ 337,255 $ 528
Feb 10, 2023 $ 0.0182
+0.65%
$ 336,974 $ 283
Feb 9, 2023 $ 0.0181
-7.96%
$ 334,888 $ 1,571
Feb 8, 2023 $ 0.0197
-1.48%
$ 363,879 $ 2,147
Feb 7, 2023 $ 0.02
+2.63%
$ 369,297 $ 6,998
Feb 6, 2023 $ 0.0195
-4.73%
$ 360,139 $ 1,420
Feb 5, 2023 $ 0.0204
-0.30%
$ 377,860 $ 1,108
Feb 4, 2023 $ 0.0205
+0.84%
$ 379,473 $ 617
Feb 3, 2023 $ 0.0203
+1.64%
$ 376,322 $ 6,072
Feb 2, 2023 $ 0.02
+5.89%
$ 370,216 $ 6,774
Feb 1, 2023 $ 0.0189
+2.71%
$ 349,694 $ 5,520
Jan 31, 2023 $ 0.0185
+2.78%
$ 341,690 $ 7,228
Jan 30, 2023 $ 0.018
-2.51%
$ 332,369 $ 6,332
Jan 29, 2023 $ 0.0185
+3.14%
$ 342,390 $ 2,532
Jan 28, 2023 $ 0.0179
-4.09%
$ 332,029 $ 6,502
Jan 27, 2023 $ 0.0187
+10.46%
$ 346,249 $ 46,885
Jan 26, 2023 $ 0.0169
-0.06%
$ 313,330 $ 263
Jan 25, 2023 $ 0.017
+9.29%
$ 314,386 $ 19,157
Jan 24, 2023 $ 0.0156
-8.28%
$ 288,167 $ 1,818
Jan 23, 2023 $ 0.017
+3.29%
$ 314,141 $ 2,339
Jan 22, 2023 $ 0.0164
-0.43%
$ 303,696 $ 212
Jan 21, 2023 $ 0.0165
-1.16%
$ 305,742 $ 11
Jan 20, 2023 $ 0.0167
+7.07%
$ 309,287 $ 46
Jan 19, 2023 $ 0.0156
+1.64%
$ 288,531 $ 113
Jan 18, 2023 $ 0.0153
-4.90%
$ 283,936 $ 474
Jan 17, 2023 $ 0.0161
+0.87%
$ 298,616 $ 222
Jan 16, 2023 $ 0.016
+0.43%
$ 296,157 $ 618
Jan 15, 2023 $ 0.0159
-1.20%
$ 294,889 $ 2,386
Jan 14, 2023 $ 0.0161
+8.38%
$ 298,459 $ 2,431
Jan 13, 2023 $ 0.0149
+1.91%
$ 275,033 $ 178
Jan 12, 2023 $ 0.0146
+3.89%
$ 269,850 $ 3,305
Jan 11, 2023 $ 0.014
+0.92%
$ 259,260 $ 146
Jan 10, 2023 $ 0.0139
+9.12%
$ 256,848 $ 926
Jan 9, 2023 $ 0.0127
-1.33%
$ 234,975 $ 104
Jan 8, 2023 $ 0.0129
-0.89%
$ 238,435 $ 31
Jan 7, 2023 $ 0.013
-0.16%
$ 240,572 $ 48
Jan 6, 2023 $ 0.013
+13.85%
$ 241,030 $ 948
Jan 5, 2023 $ 0.0132
+2.84%
$ 243,512 $ 50
Jan 4, 2023 $ 0.0128
+2.63%
$ 236,678 $ 1,412
Jan 3, 2023 $ 0.0125
+0.08%
$ 230,603 $ 11,343