Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butterfly Protocol Historical Data

BFLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.0125
+0.08%
$230,603 $11,343
Jan 2, 2023 $0.0124
-1.13%
$230,391 $100
Jan 1, 2023 $0.0126
-0.50%
$232,988 $821
Dec 31, 2022 $0.0127
+2.62%
$234,250 $93
Dec 30, 2022 $0.0123
-3.05%
$228,279 $284
Dec 29, 2022 $0.0127
+2.70%
$235,460 $657
Dec 28, 2022 $0.0124
-0.86%
$229,241 $62
Dec 27, 2022 $0.0125
-0.87%
$231,275 $17
Dec 26, 2022 $0.0126
-0.26%
$233,176 $280
Dec 25, 2022 $0.0126
-1.99%
$233,781 $23
Dec 24, 2022 $0.0129
+0.62%
$238,524 $147
Dec 23, 2022 $0.0128
+0.79%
$237,051 $10
Dec 22, 2022 $0.0127
+0.83%
$235,203 $75
Dec 21, 2022 $0.0126
-1.49%
$233,389 $194
Dec 20, 2022 $0.0128
+4.86%
$236,812 $191
Dec 19, 2022 $0.0122
-1.68%
$225,988 $63
Dec 18, 2022 $0.0124
+0.38%
$229,877 $171
Dec 17, 2022 $0.0124
+1.19%
$229,043 $16
Dec 16, 2022 $0.0122
-7.97%
$226,556 $50
Dec 15, 2022 $0.0133
-3.57%
$246,440 $9
Dec 14, 2022 $0.0138
+3.12%
$255,612 $902
Dec 13, 2022 $0.0128
-0.11%
$-- $12
Dec 12, 2022 $0.0128
-2.61%
$236,610 $24
Dec 10, 2022 $0.0125
+0.08%
$-- $44
Dec 9, 2022 $0.0125
+2.42%
$231,405 $66
Dec 8, 2022 $0.0122
-6.27%
$225,585 $207
Dec 7, 2022 $0.013
-0.76%
$240,628 $323
Dec 6, 2022 $0.0131
+14.87%
$242,311 $646
Dec 5, 2022 $0.0114
-16.57%
$211,002 $52
Dec 4, 2022 $0.0137
-3.25%
$252,907 $4,177
Dec 3, 2022 $0.0141
-1.58%
$261,175 $18
Dec 2, 2022 $0.0143
+1.72%
$265,342 $40
Dec 1, 2022 $0.0141
+1.52%
$260,987 $14
Nov 30, 2022 $0.0139
+2.09%
$257,187 $321
Nov 29, 2022 $0.0136
+8.01%
$251,912 $34,894
Nov 28, 2022 $0.0126
-3.95%
$233,279 $50
Nov 27, 2022 $0.0131
+0.56%
$242,782 $29
Nov 26, 2022 $0.013
-0.45%
$241,403 $277
Nov 25, 2022 $0.0131
+0.89%
$242,498 $231
Nov 24, 2022 $0.013
+3.38%
$240,316 $174
Nov 23, 2022 $0.0128
+3.30%
$236,393 $153
Nov 22, 2022 $0.0124
-0.78%
$228,857 $283
Nov 21, 2022 $0.0125
-2.08%
$230,783 $104
Nov 20, 2022 $0.0127
-3.87%
$235,485 $168
Nov 19, 2022 $0.0132
+2.97%
$244,992 $94
Nov 18, 2022 $0.0129
-2.61%
$237,928 $678
Nov 17, 2022 $0.0132
+0.50%
$244,383 $6
Nov 16, 2022 $0.0131
+0.39%
$243,073 $841
Nov 15, 2022 $0.0131
-0.77%
$241,949 $43
Nov 14, 2022 $0.0136
+1.76%
$252,374 $288