FART COIN Historical Data

FRTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0₆15
+0.01%
$ 15.01 million $ 30,328
Oct 14, 11 PM $ 0.0₆15
+0.04%
$ 15.02 million $ 30,385
Oct 14, 10 PM $ 0.0₆15
-0.04%
$ 15.01 million $ 30,218
Oct 14, 9 PM $ 0.0₆15
-0.01%
$ 15.02 million $ 29,991
Oct 14, 8 PM $ 0.0₆15
-0.02%
$ 15.01 million $ 29,997
Oct 14, 7 PM $ 0.0₆15
-0.09%
$ 15.01 million $ 30,415
Oct 14, 6 PM $ 0.0₆15
+0.02%
$ 15.03 million $ 28,986
Oct 14, 5 PM $ 0.0₆15
+0.09%
$ 15.03 million $ 29,844
Oct 14, 4 PM $ 0.0₆15
+0.13%
$ 15.01 million $ 29,827
Oct 14, 3 PM $ 0.0₆15
+0.24%
$ 14.98 million $ 29,155
Oct 14, 2 PM $ 0.0₆15
+0.29%
$ 14.96 million $ 28,492
Oct 14, 1 PM $ 0.0₆149
+0.17%
$ 14.92 million $ 28,493
Oct 14, 12 PM $ 0.0₆149
-0.31%
$ 14.88 million $ 29,886
Oct 14, 11 AM $ 0.0₆149
+0.34%
$ 14.93 million $ 30,673
Oct 14, 10 AM $ 0.0₆149
-0.14%
$ 14.88 million $ 32,719
Oct 14, 9 AM $ 0.0₆149
+0.08%
$ 14.9 million $ 32,598
Oct 14, 8 AM $ 0.0₆149
+0.20%
$ 14.89 million $ 33,145
Oct 14, 7 AM $ 0.0₆149
-0.05%
$ 14.88 million $ 33,939
Oct 14, 6 AM $ 0.0₆149
-0.57%
$ 14.86 million $ 30,679
Oct 14, 5 AM $ 0.0₆149
-0.08%
$ 14.94 million $ 30,304
Oct 14, 4 AM $ 0.0₆15
-0.06%
$ 14.98 million $ 29,399
Oct 14, 3 AM $ 0.0₆15
-0.04%
$ 14.98 million $ 28,916
Oct 14, 2 AM $ 0.0₆15
-0.09%
$ 14.99 million $ 29,358
Oct 14, 1 AM $ 0.0₆15
-0.02%
$ 15.01 million $ 29,170
Oct 14, 12 AM $ 0.0₆15
+0.04%
$ 15.02 million $ 29,937
Oct 13, 11 PM $ 0.0₆15
+0.05%
$ 15.01 million $ 30,904
Oct 13, 10 PM $ 0.0₆15
+0.03%
$ 15 million $ 31,942
Oct 13, 9 PM $ 0.0₆15
-0.01%
$ 15 million $ 31,737
Oct 13, 8 PM $ 0.0₆15
+0.17%
$ 14.99 million $ 34,076
Oct 13, 7 PM $ 0.0₆15
+0.13%
$ 14.97 million $ 34,514
Oct 13, 6 PM $ 0.0₆15
+0.26%
$ 14.95 million $ 34,950
Oct 13, 5 PM $ 0.0₆149
+0.19%
$ 14.91 million $ 35,080
Oct 13, 4 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 35,952
Oct 13, 3 PM $ 0.0₆149
+0.26%
$ 14.89 million $ 37,002
Oct 13, 2 PM $ 0.0₆149
-0.15%
$ 14.85 million $ 40,707
Oct 13, 1 PM $ 0.0₆149
+0.08%
$ 14.85 million $ 41,829
Oct 13, 12 PM $ 0.0₆149
+0.11%
$ 14.85 million $ 41,869
Oct 13, 11 AM $ 0.0₆148
-0.10%
$ 14.84 million $ 41,919
Oct 13, 10 AM $ 0.0₆149
+0.08%
$ 14.85 million $ 39,831
Oct 13, 9 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 40,384
Oct 13, 8 AM $ 0.0₆148
+0.08%
$ 14.84 million $ 39,841
Oct 13, 7 AM $ 0.0₆148
+0.04%
$ 14.83 million $ 39,014
Oct 13, 6 AM $ 0.0₆148
+0.06%
$ 14.82 million $ 37,790
Oct 13, 5 AM $ 0.0₆148
+0.00%
$ 14.81 million $ 37,288
Oct 13, 4 AM $ 0.0₆148
+0.01%
$ 14.81 million $ 38,022
Oct 13, 3 AM $ 0.0₆148
+0.00%
$ 14.81 million $ 39,322
Oct 13, 2 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 39,075
Oct 13, 1 AM $ 0.0₆148
+0.01%
$ 14.8 million $ 39,495
Oct 13, 12 AM $ 0.0₆148
-0.01%
$ 14.8 million $ 39,758
Oct 12, 11 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 38,840