Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆149
+0.00%
$14.85 million $33,927
Yesterday $0.0₆148
-0.04%
$14.85 million $20,875
Nov 7, 2026 $0.0₆149
-0.02%
$14.85 million $15,731
Nov 6, 2026 $0.0₆149
+0.05%
$14.86 million $27,681
Nov 5, 2026 $0.0₆148
-0.18%
$14.85 million $49,510
Nov 4, 2026 $0.0₆149
+0.08%
$14.87 million $45,387
Nov 3, 2026 $0.0₆149
+0.03%
$14.86 million $19,564
Nov 2, 2026 $0.0₆149
-0.08%
$14.86 million $21,761
Nov 1, 2026 $0.0₆149
+0.03%
$14.87 million $10,927
Oct 31, 2026 $0.0₆149
-0.17%
$14.87 million $20,071
Oct 30, 2026 $0.0₆149
+0.30%
$14.89 million $48,372
Oct 29, 2026 $0.0₆149
-0.15%
$14.85 million $67,740
Oct 28, 2026 $0.0₆149
+0.13%
$14.87 million $43,769
Oct 27, 2026 $0.0₆149
+0.02%
$14.86 million $30,678
Oct 26, 2026 $0.0₆149
+0.02%
$14.85 million $36,621
Oct 25, 2026 $0.0₆148
-0.03%
$14.85 million $28,547
Oct 24, 2026 $0.0₆149
+0.03%
$14.85 million $10,260
Oct 23, 2026 $0.0₆149
+0.00%
$-- $235
Oct 22, 2026 $0.0₆149
-0.06%
$14.85 million $19,272
Oct 21, 2026 $0.0₆149
+0.01%
$14.86 million $41,961
Oct 20, 2026 $0.0₆149
+0.08%
$14.86 million $54,982
Oct 19, 2026 $0.0₆148
+0.02%
$14.85 million $21,756
Oct 18, 2026 $0.0₆148
+0.00%
$14.85 million $23,408
Oct 17, 2026 $0.0₆148
-0.01%
$14.84 million $17,195
Oct 16, 2026 $0.0₆148
-0.01%
$14.85 million $24,966
Oct 15, 2026 $0.0₆148
-0.03%
$14.85 million $40,173
Oct 14, 2026 $0.0₆149
-0.02%
$14.85 million $44,513
Oct 13, 2026 $0.0₆149
+0.01%
$14.86 million $30,212
Oct 12, 2026 $0.0₆149
-0.28%
$14.85 million $28,758
Oct 11, 2026 $0.0₆149
+0.01%
$14.89 million $26,201
Oct 10, 2026 $0.0₆149
-0.13%
$14.89 million $16,977
Oct 9, 2026 $0.0₆149
+0.31%
$14.92 million $16,199
Oct 8, 2026 $0.0₆149
-0.24%
$14.87 million $57,826
Oct 7, 2026 $0.0₆149
-0.21%
$14.91 million $50,674
Oct 6, 2026 $0.0₆149
-0.06%
$14.94 million $41,084
Oct 5, 2026 $0.0₆149
+0.00%
$14.95 million $59,702
Oct 4, 2026 $0.0₆149
+0.15%
$14.95 million $30,000
Oct 3, 2026 $0.0₆149
+0.02%
$14.92 million $35,452
Oct 2, 2026 $0.0₆149
-0.10%
$14.92 million $74,996
Oct 1, 2026 $0.0₆149
+0.00%
$14.93 million $45,295
Sep 30, 2026 $0.0₆149
+0.13%
$14.93 million $73,413
Sep 29, 2026 $0.0₆149
-0.05%
$14.91 million $10,191
Sep 28, 2026 $0.0₆149
-0.19%
$14.92 million $76,306
Sep 27, 2026 $0.0₆149
-0.02%
$14.95 million $49,357
Sep 26, 2026 $0.0₆15
+0.00%
$14.95 million $39,992
Sep 25, 2026 $0.0₆15
+0.01%
$14.95 million $62,084
Sep 24, 2026 $0.0₆15
+0.07%
$14.95 million $87,523
Sep 23, 2026 $0.0₆149
-0.12%
$14.94 million $187,622
Sep 22, 2026 $0.0₆15
+0.01%
$14.96 million $164,010
Sep 21, 2026 $0.0₆15
+0.24%
$14.96 million $134,437
Download