FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆149
+0.00%
$ 14.9 million $ 64,071
Yesterday $ 0.0₆149
+0.22%
$ 14.89 million $ 49,569
Jul 24, 2026 $ 0.0₆149
-0.04%
$ 14.86 million $ 43,195
Jul 23, 2026 $ 0.0₆149
-0.06%
$ 14.87 million $ 43,425
Jul 22, 2026 $ 0.0₆149
+0.03%
$ 14.88 million $ 59,786
Jul 21, 2026 $ 0.0₆149
-0.01%
$ 14.87 million $ 75,732
Jul 20, 2026 $ 0.0₆149
+0.04%
$ 14.87 million $ 154,861
Jul 19, 2026 $ 0.0₆149
-0.03%
$ 14.86 million $ 78,733
Jul 18, 2026 $ 0.0₆149
-0.01%
$ 14.87 million $ 16,752
Jul 17, 2026 $ 0.0₆149
+0.01%
$ 14.87 million $ 118,611
Jul 16, 2026 $ 0.0₆149
-0.09%
$ 14.87 million $ 115,207
Jul 15, 2026 $ 0.0₆149
-0.02%
$ 14.88 million $ 41,312
Jul 14, 2026 $ 0.0₆149
+0.11%
$ 14.89 million $ 35,634
Jul 13, 2026 $ 0.0₆149
-0.05%
$ 14.87 million $ 44,234
Jul 12, 2026 $ 0.0₆149
-0.04%
$ 14.88 million $ 17,123
Jul 11, 2026 $ 0.0₆149
-0.11%
$ 14.89 million $ 33,176
Jul 10, 2026 $ 0.0₆149
+0.19%
$ 14.9 million $ 50,504
Jul 9, 2026 $ 0.0₆149
+0.05%
$ 14.87 million $ 21,750
Jul 8, 2026 $ 0.0₆149
-0.04%
$ 14.86 million $ 62,847
Jul 7, 2026 $ 0.0₆149
-0.10%
$ 14.87 million $ 85,113
Jul 6, 2026 $ 0.0₆149
-0.07%
$ 14.89 million $ 76,691
Jul 5, 2026 $ 0.0₆149
+0.03%
$ 14.9 million $ 55,017
Jul 4, 2026 $ 0.0₆149
-0.07%
$ 14.89 million $ 82,724
Jul 3, 2026 $ 0.0₆149
+0.29%
$ 14.9 million $ 43,282
Jul 2, 2026 $ 0.0₆149
+0.04%
$ 14.85 million $ 20,829
Jul 1, 2026 $ 0.0₆148
+0.01%
$ 14.85 million $ 22,958
Jun 30, 2026 $ 0.0₆148
-0.03%
$ 14.85 million $ 17,554
Jun 29, 2026 $ 0.0₆149
+0.04%
$ 14.85 million $ 22,897
Jun 28, 2026 $ 0.0₆148
+0.00%
$ 14.85 million $ 15,270
Jun 27, 2026 $ 0.0₆148
-0.02%
$ 14.85 million $ 23,384
Jun 26, 2026 $ 0.0₆148
+0.01%
$ 14.85 million $ 31,964
Jun 25, 2026 $ 0.0₆148
-0.04%
$ 14.85 million $ 38,179
Jun 24, 2026 $ 0.0₆149
-0.07%
$ 14.85 million $ 31,324
Jun 23, 2026 $ 0.0₆149
-0.12%
$ 14.86 million $ 21,019
Jun 22, 2026 $ 0.0₆149
-0.02%
$ 14.88 million $ 21,566
Jun 21, 2026 $ 0.0₆149
-0.11%
$ 14.88 million $ 10,470
Jun 20, 2026 $ 0.0₆149
+0.03%
$ 14.9 million $ 15,371
Jun 19, 2026 $ 0.0₆149
-0.24%
$ 14.9 million $ 17,748
Jun 18, 2026 $ 0.0₆149
+0.55%
$ 14.93 million $ 24,599
Jun 17, 2026 $ 0.0₆148
+0.00%
$ 14.85 million $ 46,346
Jun 16, 2026 $ 0.0₆148
+0.00%
$ 14.85 million $ 35,866
Jun 15, 2026 $ 0.0₆148
+0.00%
$ 14.85 million $ 107,619
Jun 14, 2026 $ 0.0₆148
+0.00%
$ 14.85 million $ 40,216
Jun 13, 2026 $ 0.0₆148
+0.00%
$ 14.85 million $ 37,820
Jun 12, 2026 $ 0.0₆148
+0.00%
$ 14.85 million $ 56,184
Jun 11, 2026 $ 0.0₆148
+0.03%
$ 14.85 million $ 34,619
Jun 10, 2026 $ 0.0₆148
+0.01%
$ 14.85 million $ 40,088
Jun 9, 2026 $ 0.0₆148
+0.00%
$ 14.84 million $ 22,858
Jun 8, 2026 $ 0.0₆148
+0.00%
$ 14.84 million $ 27,166
Jun 7, 2026 $ 0.0₆148
+0.03%
$ 14.85 million $ 36,830
Download