FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆149
+0.00%
$ 14.94 million $ 156,540
Apr 15, 2026 $ 0.0₆149
+0.27%
$ 14.92 million $ 51,442
Apr 14, 2026 $ 0.0₆149
-0.14%
$ 14.87 million $ 88,477
Apr 13, 2026 $ 0.0₆149
+0.30%
$ 14.9 million $ 73,656
Apr 12, 2026 $ 0.0₆149
-0.29%
$ 14.85 million $ 48,098
Apr 11, 2026 $ 0.0₆149
+0.04%
$ 14.9 million $ 41,952
Apr 10, 2026 $ 0.0₆149
-0.02%
$ 14.89 million $ 50,839
Apr 9, 2026 $ 0.0₆149
+0.16%
$ 14.89 million $ 62,788
Apr 8, 2026 $ 0.0₆149
-0.15%
$ 14.87 million $ 60,129
Apr 7, 2026 $ 0.0₆149
+0.22%
$ 14.88 million $ 62,951
Apr 6, 2026 $ 0.0₆149
-0.13%
$ 14.85 million $ 88,708
Apr 5, 2026 $ 0.0₆149
-0.11%
$ 14.87 million $ 54,566
Apr 4, 2026 $ 0.0₆149
-0.07%
$ 14.88 million $ 24,088
Apr 3, 2026 $ 0.0₆149
+0.00%
$ 14.89 million $ 33,450
Apr 2, 2026 $ 0.0₆149
+0.01%
$ 14.89 million $ 45,025
Apr 1, 2026 $ 0.0₆149
+0.27%
$ 14.89 million $ 40,523
Mar 31, 2026 $ 0.0₆149
-0.02%
$ 14.85 million $ 44,415
Mar 30, 2026 $ 0.0₆149
-0.02%
$ 14.85 million $ 70,990
Mar 29, 2026 $ 0.0₆149
+0.11%
$ 14.86 million $ 34,360
Mar 28, 2026 $ 0.0₆148
-0.20%
$ 14.84 million $ 32,972
Mar 27, 2026 $ 0.0₆149
-0.45%
$ 14.87 million $ 45,494
Mar 26, 2026 $ 0.0₆149
+0.43%
$ 14.94 million $ 58,015
Mar 25, 2026 $ 0.0₆149
+0.10%
$ 14.87 million $ 82,164
Mar 24, 2026 $ 0.0₆149
+0.09%
$ 14.86 million $ 49,756
Mar 23, 2026 $ 0.0₆148
-0.09%
$ 14.85 million $ 61,633
Mar 22, 2026 $ 0.0₆149
-0.15%
$ 14.86 million $ 40,376
Mar 21, 2026 $ 0.0₆149
-0.01%
$ 14.88 million $ 24,038
Mar 20, 2026 $ 0.0₆149
-0.19%
$ 14.89 million $ 49,115
Mar 19, 2026 $ 0.0₆149
+0.13%
$ 14.91 million $ 65,953
Mar 18, 2026 $ 0.0₆149
-0.04%
$ 14.89 million $ 128,472
Mar 17, 2026 $ 0.0₆149
+0.01%
$ 14.89 million $ 91,542
Mar 16, 2026 $ 0.0₆149
+0.16%
$ 14.9 million $ 171,679
Mar 15, 2026 $ 0.0₆149
-0.32%
$ 14.87 million $ 55,405
Mar 14, 2026 $ 0.0₆149
+0.23%
$ 14.92 million $ 39,385
Mar 13, 2026 $ 0.0₆149
+0.16%
$ 14.88 million $ 103,692
Mar 12, 2026 $ 0.0₆149
+0.00%
$ 14.86 million $ 36,966
Mar 11, 2026 $ 0.0₆149
-0.45%
$ 14.86 million $ 33,618
Mar 10, 2026 $ 0.0₆149
-0.23%
$ 14.93 million $ 60,182
Mar 9, 2026 $ 0.0₆15
+0.73%
$ 14.96 million $ 129,853
Mar 8, 2026 $ 0.0₆149
+0.06%
$ 14.85 million $ 56,561
Mar 7, 2026 $ 0.0₆148
-0.02%
$ 14.84 million $ 61,092
Mar 6, 2026 $ 0.0₆148
+0.02%
$ 14.85 million $ 49,961
Mar 5, 2026 $ 0.0₆148
+0.01%
$ 14.84 million $ 69,208
Mar 4, 2026 $ 0.0₆148
-0.01%
$ 14.84 million $ 74,395
Mar 3, 2026 $ 0.0₆148
-0.70%
$ 14.84 million $ 87,951
Mar 2, 2026 $ 0.0₆149
+0.23%
$ 14.94 million $ 134,777
Mar 1, 2026 $ 0.0₆149
+0.39%
$ 14.91 million $ 206,438
Feb 28, 2026 $ 0.0₆148
-0.67%
$ 14.85 million $ 175,170
Feb 27, 2026 $ 0.0₆149
-0.08%
$ 14.95 million $ 245,492
Feb 26, 2026 $ 0.0₆15
+0.00%
$ 14.96 million $ 276,466
Download