Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 3 PM $0.0₆149
-0.08%
$14.91 million $48,274
Mar 14, 2 PM $0.0₆149
+0.12%
$14.93 million $53,018
Mar 14, 1 PM $0.0₆149
+0.00%
$14.91 million $59,524
Mar 14, 12 PM $0.0₆149
-0.02%
$14.88 million $66,969
Mar 14, 11 AM $0.0₆149
+0.06%
$14.88 million $77,274
Mar 14, 10 AM $0.0₆149
+0.00%
$14.87 million $86,810
Mar 14, 9 AM $0.0₆149
+0.03%
$14.88 million $87,875
Mar 14, 8 AM $0.0₆149
-0.05%
$14.87 million $90,554
Mar 14, 7 AM $0.0₆149
+0.08%
$14.88 million $93,332
Mar 14, 6 AM $0.0₆149
-0.05%
$14.87 million $95,339
Mar 14, 5 AM $0.0₆149
-0.46%
$14.87 million $93,606
Mar 14, 4 AM $0.0₆15
+0.48%
$14.95 million $94,716
Mar 14, 3 AM $0.0₆149
+0.05%
$14.87 million $94,374
Mar 14, 2 AM $0.0₆149
+0.00%
$14.86 million $96,653
Mar 14, 1 AM $0.0₆149
+0.02%
$14.86 million $97,414
Mar 14, 12 AM $0.0₆149
-0.15%
$14.87 million $98,995
Mar 13, 11 PM $0.0₆149
+0.08%
$14.88 million $103,692
Mar 13, 10 PM $0.0₆149
+0.03%
$14.87 million $104,992
Mar 13, 9 PM $0.0₆149
+0.02%
$14.86 million $103,076
Mar 13, 8 PM $0.0₆149
-0.02%
$14.86 million $101,384
Mar 13, 7 PM $0.0₆149
-0.02%
$14.87 million $101,912
Mar 13, 6 PM $0.0₆149
+0.08%
$14.87 million $102,565
Mar 13, 5 PM $0.0₆149
+0.01%
$14.86 million $102,337
Mar 13, 4 PM $0.0₆149
+0.03%
$14.86 million $98,747
Mar 13, 3 PM $0.0₆149
-0.01%
$14.85 million $97,021
Mar 13, 2 PM $0.0₆149
-0.02%
$14.86 million $92,364
Mar 13, 1 PM $0.0₆149
+0.02%
$14.86 million $86,766
Mar 13, 12 PM $0.0₆149
-0.01%
$14.86 million $80,057
Mar 13, 11 AM $0.0₆149
+0.03%
$14.85 million $70,375
Mar 13, 10 AM $0.0₆149
+0.01%
$14.85 million $61,176
Mar 13, 9 AM $0.0₆148
-0.02%
$14.85 million $58,539
Mar 13, 8 AM $0.0₆149
+0.02%
$14.85 million $55,632
Mar 13, 7 AM $0.0₆149
-0.01%
$14.85 million $52,350
Mar 13, 6 AM $0.0₆149
-0.02%
$14.85 million $50,545
Mar 13, 5 AM $0.0₆149
+0.02%
$14.86 million $49,553
Mar 13, 4 AM $0.0₆149
+0.00%
$14.86 million $48,853
Mar 13, 3 AM $0.0₆149
+0.01%
$14.85 million $47,954
Mar 13, 2 AM $0.0₆149
+0.01%
$14.85 million $46,699
Mar 13, 1 AM $0.0₆149
+0.00%
$14.85 million $46,186
Mar 13, 12 AM $0.0₆149
-0.04%
$14.85 million $42,263
Mar 12, 11 PM $0.0₆149
+0.01%
$14.86 million $36,966
Mar 12, 10 PM $0.0₆149
-0.03%
$14.85 million $35,151
Mar 12, 9 PM $0.0₆149
+0.03%
$14.86 million $34,228
Mar 12, 8 PM $0.0₆149
-0.02%
$14.85 million $33,891
Mar 12, 7 PM $0.0₆149
-0.05%
$14.85 million $32,993
Mar 12, 6 PM $0.0₆149
-0.01%
$14.85 million $31,110
Mar 12, 5 PM $0.0₆149
-0.07%
$14.86 million $29,986
Mar 12, 4 PM $0.0₆149
-0.10%
$14.87 million $30,399
Mar 12, 3 PM $0.0₆149
+0.07%
$14.88 million $31,111
Mar 12, 2 PM $0.0₆149
-0.08%
$14.87 million $32,760