FART COIN Historical Data

FRTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₆148
-0.01%
$ 14.8 million $ 39,758
Oct 12, 11 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 38,840
Oct 12, 10 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 38,837
Oct 12, 9 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 40,220
Oct 12, 8 PM $ 0.0₆148
+0.01%
$ 14.8 million $ 40,912
Oct 12, 7 PM $ 0.0₆148
+0.01%
$ 14.8 million $ 45,718
Oct 12, 6 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 48,038
Oct 12, 5 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 48,244
Oct 12, 4 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 47,679
Oct 12, 3 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 47,307
Oct 12, 2 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 44,128
Oct 12, 1 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 45,009
Oct 12, 12 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 44,152
Oct 12, 11 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 45,200
Oct 12, 10 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 46,715
Oct 12, 9 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 47,430
Oct 12, 8 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 49,403
Oct 12, 7 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 49,798
Oct 12, 6 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 51,850
Oct 12, 5 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 53,464
Oct 12, 4 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 57,053
Oct 12, 3 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 59,328
Oct 12, 2 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 61,102
Oct 12, 1 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 61,841
Oct 12, 12 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 64,220
Oct 11, 11 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 68,946
Oct 11, 10 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 80,707
Oct 11, 9 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 88,639
Oct 11, 8 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 94,986
Oct 11, 7 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 89,412
Oct 11, 6 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 87,179
Oct 11, 5 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 85,372
Oct 11, 4 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 84,518
Oct 11, 3 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 83,529
Oct 11, 2 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 83,880
Oct 11, 1 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 81,227
Oct 11, 12 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 79,664
Oct 11, 11 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 78,452
Oct 11, 10 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 76,255
Oct 11, 9 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 74,480
Oct 11, 8 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 72,443
Oct 11, 7 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 70,967
Oct 11, 6 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 68,835
Oct 11, 5 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 67,115
Oct 11, 4 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 62,466
Oct 11, 3 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 59,366
Oct 11, 2 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 57,248
Oct 11, 1 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 55,377
Oct 11, 12 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 52,106
Oct 10, 11 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 47,043