FART COIN Historical Data

FRTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 47,043
Oct 10, 10 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 34,147
Oct 10, 9 PM $ 0.0₆148
-0.11%
$ 14.8 million $ 24,363
Oct 10, 8 PM $ 0.0₆148
+0.01%
$ 14.82 million $ 14,935
Oct 10, 7 PM $ 0.0₆148
-0.05%
$ 14.82 million $ 14,661
Oct 10, 6 PM $ 0.0₆148
+0.01%
$ 14.83 million $ 13,868
Oct 10, 5 PM $ 0.0₆148
-0.07%
$ 14.83 million $ 14,371
Oct 10, 4 PM $ 0.0₆148
+0.00%
$ 14.83 million $ 14,310
Oct 10, 3 PM $ 0.0₆148
-0.41%
$ 14.84 million $ 15,527
Oct 10, 2 PM $ 0.0₆149
-0.06%
$ 14.89 million $ 14,135
Oct 10, 1 PM $ 0.0₆149
+0.01%
$ 14.91 million $ 15,640
Oct 10, 12 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 15,652
Oct 10, 11 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 15,985
Oct 10, 10 AM $ 0.0₆149
+0.14%
$ 14.89 million $ 15,571
Oct 10, 9 AM $ 0.0₆149
+0.13%
$ 14.87 million $ 15,639
Oct 10, 8 AM $ 0.0₆149
-0.04%
$ 14.85 million $ 15,693
Oct 10, 7 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 17,090
Oct 10, 6 AM $ 0.0₆149
-0.14%
$ 14.86 million $ 17,232
Oct 10, 5 AM $ 0.0₆142
-3.32%
$ 14.18 million $ 17,512
Oct 10, 4 AM $ 0.0₆149
-0.07%
$ 14.87 million $ 17,567
Oct 10, 3 AM $ 0.0₆149
+0.15%
$ 14.88 million $ 18,497
Oct 10, 2 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 19,687
Oct 10, 1 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 21,897
Oct 10, 12 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,468
Oct 9, 11 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 22,368
Oct 9, 10 PM $ 0.0₆149
+0.06%
$ 14.85 million $ 22,598
Oct 9, 9 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 22,606
Oct 9, 8 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 22,237
Oct 9, 7 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 22,086
Oct 9, 6 PM $ 0.0₆148
+0.04%
$ 14.84 million $ 21,948
Oct 9, 5 PM $ 0.0₆148
+0.07%
$ 14.83 million $ 22,090
Oct 9, 4 PM $ 0.0₆148
+0.02%
$ 14.82 million $ 23,342
Oct 9, 3 PM $ 0.0₆148
-0.02%
$ 14.82 million $ 22,192
Oct 9, 2 PM $ 0.0₆148
-0.07%
$ 14.82 million $ 22,563
Oct 9, 1 PM $ 0.0₆148
-0.05%
$ 14.83 million $ 23,028
Oct 9, 12 PM $ 0.0₆148
+0.06%
$ 14.83 million $ 24,156
Oct 9, 11 AM $ 0.0₆148
+0.04%
$ 14.83 million $ 24,617
Oct 9, 10 AM $ 0.0₆148
+0.04%
$ 14.82 million $ 25,430
Oct 9, 9 AM $ 0.0₆148
+0.05%
$ 14.82 million $ 25,891
Oct 9, 8 AM $ 0.0₆148
-0.08%
$ 14.81 million $ 25,886
Oct 9, 7 AM $ 0.0₆148
-0.03%
$ 14.83 million $ 24,783
Oct 9, 6 AM $ 0.0₆148
-0.01%
$ 14.83 million $ 24,571
Oct 9, 5 AM $ 0.0₆148
+0.01%
$ 14.83 million $ 24,341
Oct 9, 4 AM $ 0.0₆148
+0.03%
$ 14.83 million $ 24,256
Oct 9, 3 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 23,723
Oct 9, 2 AM $ 0.0₆148
-0.11%
$ 14.82 million $ 23,432
Oct 9, 1 AM $ 0.0₆148
-0.05%
$ 14.84 million $ 21,249
Oct 9, 12 AM $ 0.0₆148
-0.04%
$ 14.84 million $ 20,788
Oct 8, 11 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 21,238
Oct 8, 10 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 21,164