FART COIN Historical Data

FRTC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 14,138
Jan 10, 4 PM $ 0.0₆149
-0.05%
$ 14.87 million $ 13,872
Jan 10, 3 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 13,743
Jan 10, 2 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 14,490
Jan 10, 1 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 15,587
Jan 10, 12 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 15,670
Jan 10, 11 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 16,030
Jan 10, 10 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 16,064
Jan 10, 9 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 16,220
Jan 10, 8 AM $ 0.0₆149
+0.09%
$ 14.89 million $ 16,705
Jan 10, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 17,841
Jan 10, 6 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 17,971
Jan 10, 5 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 18,290
Jan 10, 4 AM $ 0.0₆148
-0.41%
$ 14.82 million $ 18,410
Jan 10, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,291
Jan 10, 2 AM $ 0.0₆149
-0.05%
$ 14.88 million $ 18,620
Jan 10, 1 AM $ 0.0₆149
+0.06%
$ 14.89 million $ 18,924
Jan 10, 12 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 19,026
Jan 9, 11 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 18,509
Jan 9, 10 PM $ 0.0₆149
+0.08%
$ 14.88 million $ 18,922
Jan 9, 9 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 19,266
Jan 9, 8 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 19,581
Jan 9, 7 PM $ 0.0₆149
-0.11%
$ 14.87 million $ 19,444
Jan 9, 6 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 18,026
Jan 9, 5 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 17,099
Jan 9, 4 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 18,350
Jan 9, 3 PM $ 0.0₆149
+0.08%
$ 14.89 million $ 18,793
Jan 9, 2 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 18,606
Jan 9, 1 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 18,791
Jan 9, 12 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 19,620
Jan 9, 11 AM $ 0.0₆149
+0.02%
$ 14.89 million $ 19,639
Jan 9, 10 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 20,155
Jan 9, 9 AM $ 0.0₆149
+0.08%
$ 14.89 million $ 21,415
Jan 9, 8 AM $ 0.0₆149
-0.11%
$ 14.87 million $ 23,063
Jan 9, 7 AM $ 0.0₆149
-0.07%
$ 14.89 million $ 21,777
Jan 9, 6 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 21,934
Jan 9, 5 AM $ 0.0₆149
+0.06%
$ 14.9 million $ 21,755
Jan 9, 4 AM $ 0.0₆149
-0.07%
$ 14.89 million $ 21,350
Jan 9, 3 AM $ 0.0₆149
+0.12%
$ 14.9 million $ 21,463
Jan 9, 2 AM $ 0.0₆149
+0.06%
$ 14.89 million $ 21,076
Jan 9, 1 AM $ 0.0₆149
-0.13%
$ 14.89 million $ 20,759
Jan 9, 12 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 20,397
Jan 8, 11 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 20,745
Jan 8, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 20,461
Jan 8, 9 PM $ 0.0₆149
+2.16%
$ 14.9 million $ 19,604
Jan 8, 8 PM $ 0.0₆148
-0.75%
$ 14.78 million $ 18,424
Jan 8, 7 PM $ 0.0₆149
-0.09%
$ 14.89 million $ 18,708
Jan 8, 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 19,913
Jan 8, 5 PM $ 0.0₆149
+0.09%
$ 14.9 million $ 20,111
Jan 8, 4 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 18,780