FART COIN Historical Data

FRTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 21,164
Oct 8, 9 PM $ 0.0₆149
+0.04%
$ 14.85 million $ 21,896
Oct 8, 8 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 22,618
Oct 8, 7 PM $ 0.0₆148
-0.05%
$ 14.84 million $ 23,237
Oct 8, 6 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 23,658
Oct 8, 5 PM $ 0.0₆148
+0.11%
$ 14.84 million $ 23,182
Oct 8, 4 PM $ 0.0₆148
+0.03%
$ 14.82 million $ 21,800
Oct 8, 3 PM $ 0.0₆148
+0.00%
$ 14.82 million $ 22,430
Oct 8, 2 PM $ 0.0₆148
+0.00%
$ 14.82 million $ 23,089
Oct 8, 1 PM $ 0.0₆148
-0.04%
$ 14.82 million $ 21,814
Oct 8, 12 PM $ 0.0₆148
+0.02%
$ 14.83 million $ 20,993
Oct 8, 11 AM $ 0.0₆148
-0.02%
$ 14.82 million $ 19,799
Oct 8, 10 AM $ 0.0₆148
+0.01%
$ 14.83 million $ 19,325
Oct 8, 9 AM $ 0.0₆148
-0.03%
$ 14.82 million $ 19,023
Oct 8, 8 AM $ 0.0₆148
+0.04%
$ 14.83 million $ 18,338
Oct 8, 7 AM $ 0.0₆148
+0.01%
$ 14.82 million $ 18,139
Oct 8, 6 AM $ 0.0₆148
-0.01%
$ 14.82 million $ 18,141
Oct 8, 5 AM $ 0.0₆148
+0.00%
$ 14.82 million $ 18,282
Oct 8, 4 AM $ 0.0₆148
+0.03%
$ 14.82 million $ 17,999
Oct 8, 3 AM $ 0.0₆148
-0.05%
$ 14.82 million $ 17,365
Oct 8, 2 AM $ 0.0₆148
+0.00%
$ 14.83 million $ 16,224
Oct 8, 1 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 16,220
Oct 8, 12 AM $ 0.0₆148
+0.02%
$ 14.82 million $ 16,016
Oct 7, 11 PM $ 0.0₆148
-0.01%
$ 14.82 million $ 15,473
Oct 7, 10 PM $ 0.0₆148
+0.00%
$ 14.82 million $ 15,215
Oct 7, 9 PM $ 0.0₆148
-0.04%
$ 14.83 million $ 14,460
Oct 7, 8 PM $ 0.0₆148
+0.04%
$ 14.83 million $ 14,598
Oct 7, 7 PM $ 0.0₆148
-0.02%
$ 14.82 million $ 13,909
Oct 7, 6 PM $ 0.0₆148
-0.02%
$ 14.83 million $ 13,484
Oct 7, 5 PM $ 0.0₆148
-0.03%
$ 14.83 million $ 13,145
Oct 7, 4 PM $ 0.0₆148
+0.05%
$ 14.84 million $ 12,708
Oct 7, 3 PM $ 0.0₆148
-0.17%
$ 14.82 million $ 11,879
Oct 7, 2 PM $ 0.0₆149
-0.25%
$ 14.85 million $ 10,594
Oct 7, 1 PM $ 0.0₆149
-0.18%
$ 14.88 million $ 10,206
Oct 7, 12 PM $ 0.0₆149
-0.10%
$ 14.91 million $ 10,243
Oct 7, 11 AM $ 0.0₆149
+0.22%
$ 14.93 million $ 10,177
Oct 7, 10 AM $ 0.0₆149
+0.09%
$ 14.89 million $ 10,068
Oct 7, 9 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 10,211
Oct 7, 8 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 10,289
Oct 7, 7 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 9,909
Oct 7, 6 AM $ 0.0₆149
-0.18%
$ 14.87 million $ 9,986
Oct 7, 5 AM $ 0.0₆149
-0.08%
$ 14.9 million $ 9,962
Oct 7, 4 AM $ 0.0₆149
+0.10%
$ 14.91 million $ 10,047
Oct 7, 3 AM $ 0.0₆149
-0.02%
$ 14.89 million $ 10,388
Oct 7, 2 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,335
Oct 7, 1 AM $ 0.0₆149
+0.02%
$ 14.9 million $ 10,324
Oct 7, 12 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,174
Oct 6, 11 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 10,519
Oct 6, 10 PM $ 0.0₆149
-0.08%
$ 14.9 million $ 10,362
Oct 6, 9 PM $ 0.0₆149
+0.01%
$ 14.91 million $ 10,359