FART COIN Historical Data

FRTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0₆149
+0.01%
$ 14.91 million $ 10,359
Oct 6, 8 PM $ 0.0₆149
-0.05%
$ 14.91 million $ 9,743
Oct 6, 7 PM $ 0.0₆149
-0.02%
$ 14.92 million $ 9,918
Oct 6, 6 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 10,932
Oct 6, 5 PM $ 0.0₆149
+0.10%
$ 14.91 million $ 11,413
Oct 6, 4 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 11,507
Oct 6, 3 PM $ 0.0₆149
+0.08%
$ 14.91 million $ 11,583
Oct 6, 2 PM $ 0.0₆149
+0.09%
$ 14.91 million $ 11,078
Oct 6, 1 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 10,714
Oct 6, 12 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 10,121
Oct 6, 11 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 9,871
Oct 6, 10 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 9,952
Oct 6, 9 AM $ 0.0₆149
+0.09%
$ 14.88 million $ 10,002
Oct 6, 8 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 10,198
Oct 6, 7 AM $ 0.0₆149
-0.06%
$ 14.86 million $ 10,532
Oct 6, 6 AM $ 0.0₆149
+0.07%
$ 14.87 million $ 10,513
Oct 6, 5 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 10,418
Oct 6, 4 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 10,645
Oct 6, 3 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 10,904
Oct 6, 2 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 11,063
Oct 6, 1 AM $ 0.0₆149
+0.07%
$ 14.85 million $ 11,843
Oct 6, 12 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 11,971
Oct 5, 11 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 11,612
Oct 5, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 11,633
Oct 5, 9 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 11,704
Oct 5, 8 PM $ 0.0₆149
+0.06%
$ 14.85 million $ 11,692
Oct 5, 7 PM $ 0.0₆148
-0.13%
$ 14.84 million $ 11,568
Oct 5, 6 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 10,418
Oct 5, 5 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 10,096
Oct 5, 4 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 9,695
Oct 5, 3 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 9,482
Oct 5, 2 PM $ 0.0₆149
-0.06%
$ 14.87 million $ 10,074
Oct 5, 1 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 10,341
Oct 5, 12 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 10,628
Oct 5, 11 AM $ 0.0₆149
-0.06%
$ 14.88 million $ 10,706
Oct 5, 10 AM $ 0.0₆149
-0.07%
$ 14.9 million $ 10,701
Oct 5, 9 AM $ 0.0₆149
-0.19%
$ 14.9 million $ 10,714
Oct 5, 8 AM $ 0.0₆149
+0.10%
$ 14.93 million $ 10,987
Oct 5, 7 AM $ 0.0₆149
+0.09%
$ 14.91 million $ 11,133
Oct 5, 6 AM $ 0.0₆149
-0.09%
$ 14.9 million $ 10,829
Oct 5, 5 AM $ 0.0₆149
-0.02%
$ 14.91 million $ 10,509
Oct 5, 4 AM $ 0.0₆149
+0.09%
$ 14.91 million $ 10,163
Oct 5, 3 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 9,293
Oct 5, 2 AM $ 0.0₆149
+0.12%
$ 14.9 million $ 9,240
Oct 5, 1 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 8,429
Oct 5, 12 AM $ 0.0₆149
-0.08%
$ 14.87 million $ 8,258
Oct 4, 11 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 8,043
Oct 4, 10 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 8,248
Oct 4, 9 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 8,193
Oct 4, 8 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 8,101