FART COIN Historical Data

FRTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 8,193
Oct 4, 8 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 8,101
Oct 4, 7 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 8,393
Oct 4, 6 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 8,547
Oct 4, 5 PM $ 0.0₆149
+0.05%
$ 14.87 million $ 8,731
Oct 4, 4 PM $ 0.0₆149
-0.06%
$ 14.87 million $ 9,827
Oct 4, 3 PM $ 0.0₆149
-0.14%
$ 14.88 million $ 10,508
Oct 4, 2 PM $ 0.0₆149
-0.10%
$ 14.91 million $ 10,407
Oct 4, 1 PM $ 0.0₆149
+0.17%
$ 14.93 million $ 10,156
Oct 4, 12 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 10,658
Oct 4, 11 AM $ 0.0₆149
+0.01%
$ 14.91 million $ 10,655
Oct 4, 10 AM $ 0.0₆149
-0.15%
$ 14.9 million $ 10,291
Oct 4, 9 AM $ 0.0₆149
-0.04%
$ 14.93 million $ 9,752
Oct 4, 8 AM $ 0.0₆149
-0.14%
$ 14.94 million $ 9,317
Oct 4, 7 AM $ 0.0₆15
-0.03%
$ 14.96 million $ 8,736
Oct 4, 6 AM $ 0.0₆15
+0.03%
$ 14.97 million $ 9,202
Oct 4, 5 AM $ 0.0₆15
+0.03%
$ 14.96 million $ 9,392
Oct 4, 4 AM $ 0.0₆15
+0.01%
$ 14.96 million $ 9,447
Oct 4, 3 AM $ 0.0₆15
-0.08%
$ 14.96 million $ 9,668
Oct 4, 2 AM $ 0.0₆15
-0.01%
$ 14.97 million $ 9,728
Oct 4, 1 AM $ 0.0₆15
-0.06%
$ 14.98 million $ 9,909
Oct 4, 12 AM $ 0.0₆15
-0.08%
$ 14.99 million $ 10,056
Oct 3, 11 PM $ 0.0₆15
-0.05%
$ 15 million $ 10,383
Oct 3, 10 PM $ 0.0₆15
+0.05%
$ 15.01 million $ 10,243
Oct 3, 9 PM $ 0.0₆15
-0.03%
$ 15.01 million $ 10,293
Oct 3, 8 PM $ 0.0₆15
-0.03%
$ 15.01 million $ 10,275
Oct 3, 7 PM $ 0.0₆15
+0.01%
$ 15.02 million $ 10,191
Oct 3, 6 PM $ 0.0₆15
+0.08%
$ 15.02 million $ 10,385
Oct 3, 5 PM $ 0.0₆15
-0.13%
$ 15.01 million $ 11,018
Oct 3, 4 PM $ 0.0₆15
+0.04%
$ 15.02 million $ 10,228
Oct 3, 3 PM $ 0.0₆15
+0.04%
$ 15.01 million $ 9,897
Oct 3, 2 PM $ 0.0₆15
+0.02%
$ 15.01 million $ 10,254
Oct 3, 1 PM $ 0.0₆15
+0.06%
$ 15.01 million $ 10,625
Oct 3, 12 PM $ 0.0₆15
+0.03%
$ 15 million $ 10,279
Oct 3, 11 AM $ 0.0₆15
-0.02%
$ 15 million $ 11,006
Oct 3, 10 AM $ 0.0₆15
-0.07%
$ 15 million $ 11,524
Oct 3, 9 AM $ 0.0₆15
+0.02%
$ 15.01 million $ 11,723
Oct 3, 8 AM $ 0.0₆15
-0.01%
$ 15.01 million $ 12,224
Oct 3, 7 AM $ 0.0₆15
-0.04%
$ 15 million $ 13,492
Oct 3, 6 AM $ 0.0₆15
-0.03%
$ 15.01 million $ 13,176
Oct 3, 5 AM $ 0.0₆15
-0.03%
$ 15.01 million $ 13,457
Oct 3, 4 AM $ 0.0₆15
+0.01%
$ 15.02 million $ 13,605
Oct 3, 3 AM $ 0.0₆15
+0.01%
$ 15.02 million $ 13,752
Oct 3, 2 AM $ 0.0₆15
+0.02%
$ 15.02 million $ 13,852
Oct 3, 1 AM $ 0.0₆15
-0.03%
$ 15.01 million $ 14,274
Oct 3, 12 AM $ 0.0₆15
-0.05%
$ 15.02 million $ 14,382
Oct 2, 11 PM $ 0.0₆15
-0.01%
$ 15.03 million $ 14,841
Oct 2, 10 PM $ 0.0₆15
-0.02%
$ 15.03 million $ 14,751
Oct 2, 9 PM $ 0.0₆15
+0.00%
$ 15.03 million $ 15,841
Oct 2, 8 PM $ 0.0₆15
-0.04%
$ 15.03 million $ 15,829