Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 AM $0.0₆148
+0.01%
$14.85 million $89,654
Mar 4, 4 AM $0.0₆148
+0.00%
$14.85 million $89,222
Mar 4, 3 AM $0.0₆148
-0.01%
$14.85 million $89,469
Mar 4, 2 AM $0.0₆149
+0.03%
$14.85 million $88,676
Mar 4, 1 AM $0.0₆148
+0.02%
$14.85 million $87,802
Mar 4, 12 AM $0.0₆148
+0.00%
$14.84 million $87,859
Mar 3, 11 PM $0.0₆148
+0.00%
$14.84 million $87,951
Mar 3, 10 PM $0.0₆148
+0.01%
$14.84 million $89,781
Mar 3, 9 PM $0.0₆148
-0.01%
$14.84 million $94,162
Mar 3, 8 PM $0.0₆148
+0.00%
$14.85 million $94,506
Mar 3, 7 PM $0.0₆148
-0.01%
$14.85 million $99,007
Mar 3, 6 PM $0.0₆148
+0.00%
$14.85 million $97,277
Mar 3, 5 PM $0.0₆148
+0.00%
$14.85 million $98,059
Mar 3, 4 PM $0.0₆148
+0.00%
$14.84 million $96,898
Mar 3, 3 PM $0.0₆148
-0.02%
$14.85 million $96,634
Mar 3, 2 PM $0.0₆148
+0.00%
$14.85 million $101,811
Mar 3, 1 PM $0.0₆148
-0.01%
$14.85 million $102,397
Mar 3, 12 PM $0.0₆148
-0.01%
$14.85 million $104,067
Mar 3, 11 AM $0.0₆149
+0.00%
$14.85 million $101,904
Mar 3, 10 AM $0.0₆149
-0.03%
$14.85 million $101,229
Mar 3, 9 AM $0.0₆149
-0.18%
$14.85 million $102,208
Mar 3, 8 AM $0.0₆149
-0.19%
$14.88 million $99,051
Mar 3, 7 AM $0.0₆149
+0.08%
$14.91 million $103,353
Mar 3, 6 AM $0.0₆149
+0.07%
$14.9 million $105,455
Mar 3, 5 AM $0.0₆149
+0.02%
$14.89 million $109,154
Mar 3, 4 AM $0.0₆149
-0.08%
$14.89 million $114,054
Mar 3, 3 AM $0.0₆149
-0.06%
$14.9 million $116,676
Mar 3, 2 AM $0.0₆149
-0.03%
$14.92 million $117,434
Mar 3, 1 AM $0.0₆149
-0.04%
$14.93 million $125,664
Mar 3, 12 AM $0.0₆149
-0.07%
$14.94 million $131,988
Mar 2, 11 PM $0.0₆149
-0.03%
$14.94 million $134,777
Mar 2, 10 PM $0.0₆149
+0.22%
$14.94 million $135,345
Mar 2, 9 PM $0.0₆149
-0.10%
$14.9 million $134,479
Mar 2, 8 PM $0.0₆149
+0.07%
$14.91 million $135,577
Mar 2, 7 PM $0.0₆149
-0.01%
$14.9 million $136,091
Mar 2, 6 PM $0.0₆149
+0.04%
$14.9 million $134,633
Mar 2, 5 PM $0.0₆149
-0.08%
$14.89 million $137,151
Mar 2, 4 PM $0.0₆149
+0.08%
$14.91 million $143,737
Mar 2, 3 PM $0.0₆149
+0.21%
$14.9 million $144,632
Mar 2, 2 PM $0.0₆149
+0.07%
$14.88 million $143,283
Mar 2, 1 PM $0.0₆149
+0.05%
$14.86 million $145,235
Mar 2, 12 PM $0.0₆149
-0.01%
$14.86 million $151,870
Mar 2, 11 AM $0.0₆149
+0.01%
$14.86 million $158,364
Mar 2, 10 AM $0.0₆149
-0.02%
$14.86 million $167,853
Mar 2, 9 AM $0.0₆149
+0.05%
$14.86 million $173,368
Mar 2, 8 AM $0.0₆149
-0.04%
$14.85 million $177,922
Mar 2, 7 AM $0.0₆149
+0.05%
$14.85 million $185,010
Mar 2, 6 AM $0.0₆148
-0.02%
$14.85 million $194,084
Mar 2, 5 AM $0.0₆149
-0.06%
$14.85 million $201,673
Mar 2, 4 AM $0.0₆149
-0.01%
$14.87 million $205,099