FART COIN Historical Data

FRTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0₆15
-0.04%
$ 15.03 million $ 15,829
Oct 2, 7 PM $ 0.0₆15
+0.00%
$ 15.04 million $ 15,790
Oct 2, 6 PM $ 0.0₆15
+0.02%
$ 15.03 million $ 16,456
Oct 2, 5 PM $ 0.0₆15
+0.00%
$ 15.03 million $ 15,932
Oct 2, 4 PM $ 0.0₆15
+0.01%
$ 15.03 million $ 15,826
Oct 2, 3 PM $ 0.0₆15
+0.00%
$ 15.02 million $ 15,352
Oct 2, 2 PM $ 0.0₆15
-0.06%
$ 15.03 million $ 14,917
Oct 2, 1 PM $ 0.0₆15
-0.01%
$ 15.03 million $ 14,877
Oct 2, 12 PM $ 0.0₆15
-0.01%
$ 15.04 million $ 14,728
Oct 2, 11 AM $ 0.0₆15
-0.01%
$ 15.04 million $ 14,547
Oct 2, 10 AM $ 0.0₆15
+0.01%
$ 15.04 million $ 14,077
Oct 2, 9 AM $ 0.0₆15
-0.01%
$ 15.04 million $ 15,061
Oct 2, 8 AM $ 0.0₆15
+0.03%
$ 15.04 million $ 16,255
Oct 2, 7 AM $ 0.0₆15
-0.01%
$ 15.03 million $ 18,237
Oct 2, 6 AM $ 0.0₆15
+0.02%
$ 15.04 million $ 18,101
Oct 2, 5 AM $ 0.0₆15
+0.03%
$ 15.03 million $ 18,289
Oct 2, 4 AM $ 0.0₆15
-0.01%
$ 15.03 million $ 18,203
Oct 2, 3 AM $ 0.0₆15
+0.01%
$ 15.03 million $ 18,596
Oct 2, 2 AM $ 0.0₆15
+0.03%
$ 15.03 million $ 18,433
Oct 2, 1 AM $ 0.0₆15
+0.01%
$ 15.02 million $ 18,090
Oct 2, 12 AM $ 0.0₆15
+0.00%
$ 15.02 million $ 17,891
Oct 1, 11 PM $ 0.0₆15
-0.01%
$ 15.02 million $ 17,272
Oct 1, 10 PM $ 0.0₆15
+0.08%
$ 15.02 million $ 17,403
Oct 1, 9 PM $ 0.0₆15
-0.03%
$ 15.01 million $ 16,510
Oct 1, 8 PM $ 0.0₆15
-0.04%
$ 15.02 million $ 16,933
Oct 1, 7 PM $ 0.0₆15
+0.06%
$ 15.02 million $ 17,565
Oct 1, 6 PM $ 0.0₆15
+0.13%
$ 15.01 million $ 16,766
Oct 1, 5 PM $ 0.0₆15
+0.03%
$ 14.99 million $ 16,673
Oct 1, 4 PM $ 0.0₆15
+0.00%
$ 14.99 million $ 16,865
Oct 1, 3 PM $ 0.0₆15
+0.06%
$ 14.98 million $ 17,658
Oct 1, 2 PM $ 0.0₆15
+0.08%
$ 14.99 million $ 18,186
Oct 1, 1 PM $ 0.0₆15
-0.06%
$ 14.97 million $ 17,965
Oct 1, 12 PM $ 0.0₆15
+0.02%
$ 14.99 million $ 18,158
Oct 1, 11 AM $ 0.0₆15
+0.00%
$ 14.98 million $ 17,675
Oct 1, 10 AM $ 0.0₆15
-0.02%
$ 14.98 million $ 17,737
Oct 1, 9 AM $ 0.0₆15
+0.04%
$ 14.98 million $ 16,668
Oct 1, 8 AM $ 0.0₆15
+0.55%
$ 14.97 million $ 14,259
Oct 1, 7 AM $ 0.0₆149
+0.08%
$ 14.89 million $ 12,277
Oct 1, 6 AM $ 0.0₆149
-0.07%
$ 14.87 million $ 12,406
Oct 1, 5 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 12,415
Oct 1, 4 AM $ 0.0₆149
+0.08%
$ 14.88 million $ 13,268
Oct 1, 3 AM $ 0.0₆149
-0.09%
$ 14.86 million $ 12,511
Oct 1, 2 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 12,541
Oct 1, 1 AM $ 0.0₆149
+0.08%
$ 14.87 million $ 12,264
Oct 1, 12 AM $ 0.0₆149
-0.08%
$ 14.86 million $ 12,298
Download