Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPHEROID UNIVERSE Historical Data

SPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00012
+0.00%
$316,941 $331
Jul 2026 $0.00012
+0.00%
$316,941 $689
Jun 2026 $0.00012
+0.00%
$316,941 $68
May 2026 $0.00012
+0.00%
$316,941 $0.1
Apr 2026 $0.00012
+0.00%
$316,941 $0
Mar 2026 $0.00012
-52.19%
$316,941 $884
Feb 2026 $0.000251
-16.33%
$662,934 $107
Jan 2026 $0.0003
+19.51%
$792,325 $310
Dec 2025 $0.000251
+0.00%
$662,987 $417
Nov 2025 $0.000251
-24.90%
$662,987 $422
Oct 2025 $0.000334
-4.50%
$882,838 $439
Sep 2025 $0.00035
-37.28%
$924,410 $430
Aug 2025 $0.000558
+11.37%
$71,431 $451
Jul 2025 $0.000501
-79.38%
$64,134 $449
Jun 2025 $0.00243
-9.90%
$311,069 $428
May 2025 $0.0027
+305.58%
$345,261 $477
Apr 2025 $0.000665
+0.00%
$85,128 $431
Mar 2025 $0.000665
-2.12%
$85,128 $38,758
Feb 2025 $0.000679
-61.22%
$86,968 $21,669
Jan 2025 $0.00146
+1.12%
$209,248 $50,615
Dec 2024 $0.00156
+10.82%
$185,006 $14,683
Nov 2024 $0.00141
+83.18%
$180,044 $17,675
Oct 2024 $0.00083
-10.85%
$98,288 $490,661
Sep 2024 $0.000931
-33.59%
$119,179 $1.77 million
Aug 2024 $0.0014
+16.83%
$179,473 $1.53 million
Jul 2024 $0.00155
+78.34%
$-- $1.95 million
Jun 2024 $0.000868
-27.67%
$111,114 $1.29 million
May 2024 $0.0012
-29.04%
$153,614 $869,117
Apr 2024 $0.00169
-44.56%
$216,724 $1.4 million
Mar 2024 $0.00305
-14.61%
$389,925 $1.11 million
Feb 2024 $0.00357
-25.52%
$457,003 $1.22 million
Jan 2024 $0.00479
-14.61%
$613,580 $1.64 million
Dec 2023 $0.00562
-0.67%
$718,524 $1.63 million
Nov 2023 $0.00568
+2.14%
$727,620 $2.79 million
Oct 2023 $0.00548
-9.46%
$702,102 $2.07 million
Sep 2023 $0.00603
+2.62%
$775,425 $2.4 million
Aug 2023 $0.0059
+18.58%
$752,431 $2.43 million
Jul 2023 $0.00495
+0.11%
$633,707 $2.44 million
Jun 2023 $0.00495
-52.88%
$633,144 $2.57 million
May 2023 $0.0105
-1.29%
$1.34 million $1.91 million
Apr 2023 $0.0106
+11.00%
$1.36 million $5.82 million
Mar 2023 $0.00957
-40.45%
$1.23 million $4.12 million
Feb 2023 $0.0159
+205.52%
$2.03 million $2.13 million
Jan 2023 $0.00519
+12.99%
$663,904 $3,503
Dec 2022 $0.00459
-43.81%
$582,968 $950,109
Nov 2022 $0.00816
-39.80%
$1.04 million $9.17 million
Oct 2022 $0.0136
+54.79%
$1.69 million $422,104
Sep 2022 $0.00876
-36.77%
$1.09 million $628,473
Aug 2022 $0.0139
-13.57%
$1.73 million $10.17 million
Jul 2022 $0.016
-16.49%
$2 million $35.44 million
Download