SPHEROID UNIVERSE Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 316,941 $ 0
Apr 8, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Apr 7, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Apr 6, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Apr 5, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Apr 4, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Apr 3, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Apr 2, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Apr 1, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 31, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 30, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 29, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 28, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 27, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 26, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 25, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 24, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 23, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 22, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 21, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 19, 2026 $ 0.00012
-52.19%
$ 316,941 $ 0
Mar 18, 2026 $ 0.000251
+0.00%
$ 662,934 $ 355
Mar 17, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 16, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 2026 $ 0.000289
+15.17%
$ 763,529 $ 239
Mar 14, 2026 $ 0.000282
+12.43%
$ 745,327 $ 232
Mar 13, 2026 $ 0.000251
+15.70%
$ 662,934 $ 0
Mar 12, 2026 $ 0.000215
-14.31%
$ 568,041 $ 11
Mar 11, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 10, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 9, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 8, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 7, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 4, 2026 $ 0.000251
+0.00%
$ 662,934 $ 46
Mar 3, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 2, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 1, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 28, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 27, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 26, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 25, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 24, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 23, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 22, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 21, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 20, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 19, 2026 $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 18, 2026 $ 0.00022
-5.84%
$ 580,980 $ 23
Download