SPHEROID UNIVERSE Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00012
-52.20%
$ 316,941 $ 1,302
2025 $ 0.000251
-82.63%
$ 662,987 $ 114,986
2024 $ 0.00145
-74.25%
$ 185,006 $ 13.3 million
2023 $ 0.00562
+22.48%
$ 719,676 $ 30.31 million
2022 $ 0.00459
-93.90%
$ 582,968 $ 69.25 million
2021 $ 0.0752
-0.65%
$ 8.79 million $ 32.54 million
Download