SPHEROID UNIVERSE Historical Data

SPH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 11 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 10 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 9 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 8 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 7 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 6 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 5 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 4 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 3 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 2 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 1 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 20, 12 AM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 19, 11 PM $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 19, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 4 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 2 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 1 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 19, 12 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 18, 11 PM $ 0.000251
+0.00%
$ 662,934 $ 355
Mar 18, 10 PM $ 0.000251
+0.00%
$ 662,934 $ 355
Mar 18, 9 PM $ 0.000251
+0.00%
$ 662,934 $ 355
Mar 18, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 355
Mar 18, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 355
Mar 18, 6 PM $ 0.000239
-4.95%
$ 630,123 $ 4
Mar 18, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 4
Mar 18, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 4
Mar 18, 3 PM $ 0.000251
+3.29%
$ 662,934 $ 124
Mar 18, 2 PM $ 0.000243
+0.00%
$ 641,837 $ 124
Mar 18, 1 PM $ 0.000243
-3.18%
$ 641,837 $ 124
Mar 18, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 18, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 18, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 18, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 18, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 18, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 18, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 0