SPHEROID UNIVERSE Historical Data

SPH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00139
+37.99%
$ 177,401 $ 1,143
Nov 26, 2024 $ 0.001
-30.40%
$ 128,563 $ 164
Nov 25, 2024 $ 0.00144
+8.56%
$ 184,710 $ 23
Nov 24, 2024 $ 0.00133
-0.73%
$ 170,271 $ 384
Nov 23, 2024 $ 0.00133
-22.52%
$ 170,307 $ 2,068
Nov 22, 2024 $ 0.00186
+61.78%
$ 246,474 $ 3,601
Nov 21, 2024 $ 0.00115
+0.43%
$ 146,907 $ 836
Nov 20, 2024 $ 0.00116
+7.06%
$ 148,686 $ 400
Nov 19, 2024 $ 0.0011
-2.23%
$ 140,416 $ 91
Nov 18, 2024 $ 0.00112
+1.70%
$ 142,807 $ 863
Nov 17, 2024 $ 0.00109
-1.70%
$ 140,016 $ 675
Nov 16, 2024 $ 0.00111
+4.69%
$ 142,439 $ 714
Nov 15, 2024 $ 0.00106
+19.74%
$ 136,064 $ 260
Nov 14, 2024 $ 0.000888
-0.02%
$ 113,636 $ 124
Nov 13, 2024 $ 0.000888
-6.42%
$ 113,662 $ 41
Nov 12, 2024 $ 0.000949
-14.00%
$ 121,465 $ 681
Nov 11, 2024 $ 0.0011
+18.77%
$ 141,234 $ 628
Nov 10, 2024 $ 0.000929
+13.26%
$ 118,919 $ 885
Nov 9, 2024 $ 0.00082
+0.02%
$ 104,995 $ 202
Nov 8, 2024 $ 0.00082
-0.01%
$ 104,970 $ 120
Nov 7, 2024 $ 0.00082
-8.51%
$ 104,983 $ 946
Nov 6, 2024 $ 0.000896
+4.23%
$ 114,750 $ 644
Nov 5, 2024 $ 0.00086
-27.87%
$ 110,123 $ 95
Nov 4, 2024 $ 0.00119
+0.00%
$ 152,679 $ 14
Nov 3, 2024 $ 0.00119
+97.01%
$ 152,679 $ 14
Nov 2, 2024 $ 0.000605
-21.16%
$ 77,498 $ 195
Nov 1, 2024 $ 0.000768
+0.01%
$ 98,300 $ 61
Oct 31, 2024 $ 0.000768
-7.49%
$ 98,288 $ 44
Oct 30, 2024 $ 0.00083
-6.63%
$ 106,250 $ 262
Oct 29, 2024 $ 0.000889
-40.30%
$ 113,790 $ 320
Oct 28, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 27, 2024 $ 0.00149
+77.37%
$ 190,609 $ 14
Oct 26, 2024 $ 0.000839
+19.33%
$ 107,466 $ 199
Oct 25, 2024 $ 0.000704
-14.57%
$ 90,056 $ 374
Oct 24, 2024 $ 0.000824
-44.69%
$ 105,418 $ 355
Oct 23, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 22, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 21, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 20, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 19, 2024 $ 0.0009
+0.00%
$ 115,211 $ 7
Oct 18, 2024 $ 0.00096
-0.89%
$ 122,943 $ 87
Oct 17, 2024 $ 0.000969
+7.67%
$ 124,044 $ 165
Oct 16, 2024 $ 0.0009
+1.24%
$ 115,211 $ 176
Oct 15, 2024 $ 0.00089
-40.23%
$ 113,931 $ 137
Oct 14, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 13, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 12, 2024 $ 0.00149
+0.00%
$ 190,609 $ 14
Oct 11, 2024 $ 0.00116
+32.67%
$ 148,436 $ 30
Oct 10, 2024 $ 0.000874
-6.92%
$ 111,883 $ 19,319
Oct 9, 2024 $ 0.000939
-0.32%
$ 120,203 $ 34,470