SPHEROID UNIVERSE Historical Data

SPH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000243
-3.24%
$ 641,422 $ 433
Mar 16, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 16, 4 AM $ 0.000251
+0.00%
$ 662,934 $ 254
Mar 16, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 254
Mar 15, 9 PM $ 0.000289
+15.17%
$ 763,529 $ 239
Mar 15, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 15, 3 AM $ 0.000284
+13.23%
$ 750,654 $ 234
Mar 15, 2 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 8 PM $ 0.000282
+12.43%
$ 745,327 $ 232
Mar 14, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 4 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 2 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 1 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 14, 12 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 11 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 10 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 9 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 13, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0