Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPHEROID UNIVERSE Historical Data

SPH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00113
-13.18%
$144,834 $234
Dec 15, 2024 $0.0013
+5.57%
$166,824 $297
Dec 14, 2024 $0.00123
-3.94%
$158,018 $14
Dec 13, 2024 $0.00128
+0.01%
$164,495 $710
Dec 12, 2024 $0.00128
-1.14%
$164,483 $165
Dec 11, 2024 $0.0013
+3.96%
$166,377 $178
Dec 10, 2024 $0.00125
-0.33%
$160,041 $575
Dec 9, 2024 $0.00125
-5.58%
$160,568 $138
Dec 8, 2024 $0.00133
-7.93%
$170,054 $484
Dec 7, 2024 $0.00144
+0.00%
$184,710 $14
Dec 6, 2024 $0.00144
+9.79%
$184,710 $14
Dec 5, 2024 $0.00131
-2.81%
$168,233 $612
Dec 4, 2024 $0.00135
-1.59%
$173,093 $170
Dec 3, 2024 $0.00137
-2.41%
$175,898 $45
Dec 2, 2024 $0.00141
+11.35%
$180,250 $76
Dec 1, 2024 $0.00126
-10.09%
$161,884 $67
Nov 30, 2024 $0.00141
-7.96%
$180,044 $299
Nov 29, 2024 $0.00153
-3.14%
$196,361 $222
Nov 28, 2024 $0.00158
+14.28%
$202,730 $1,281
Nov 27, 2024 $0.00139
+37.99%
$177,401 $1,143
Nov 26, 2024 $0.001
-30.40%
$128,563 $164
Nov 25, 2024 $0.00144
+8.56%
$184,710 $23
Nov 24, 2024 $0.00133
-0.73%
$170,271 $384
Nov 23, 2024 $0.00133
-22.52%
$170,307 $2,068
Nov 22, 2024 $0.00186
+61.78%
$246,474 $3,601
Nov 21, 2024 $0.00115
+0.43%
$146,907 $836
Nov 20, 2024 $0.00116
+7.06%
$148,686 $400
Nov 19, 2024 $0.0011
-2.23%
$140,416 $91
Nov 18, 2024 $0.00112
+1.70%
$142,807 $863
Nov 17, 2024 $0.00109
-1.70%
$140,016 $675
Nov 16, 2024 $0.00111
+4.69%
$142,439 $714
Nov 15, 2024 $0.00106
+19.74%
$136,064 $260
Nov 14, 2024 $0.000888
-0.02%
$113,636 $124
Nov 13, 2024 $0.000888
-6.42%
$113,662 $41
Nov 12, 2024 $0.000949
-14.00%
$121,465 $681
Nov 11, 2024 $0.0011
+18.77%
$141,234 $628
Nov 10, 2024 $0.000929
+13.26%
$118,919 $885
Nov 9, 2024 $0.00082
+0.02%
$104,995 $202
Nov 8, 2024 $0.00082
-0.01%
$104,970 $120
Nov 7, 2024 $0.00082
-8.51%
$104,983 $946
Nov 6, 2024 $0.000896
+4.23%
$114,750 $644
Nov 5, 2024 $0.00086
-27.87%
$110,123 $95
Nov 4, 2024 $0.00119
+0.00%
$152,679 $14
Nov 3, 2024 $0.00119
+97.01%
$152,679 $14
Nov 2, 2024 $0.000605
-21.16%
$77,498 $195
Nov 1, 2024 $0.000768
+0.01%
$98,300 $61
Oct 31, 2024 $0.000768
-7.49%
$98,288 $44
Oct 30, 2024 $0.00083
-6.63%
$106,250 $262
Oct 29, 2024 $0.000889
-40.30%
$113,790 $320
Oct 28, 2024 $0.00149
+0.00%
$190,609 $14