SPHEROID UNIVERSE Historical Data

SPH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0023
+66.30%
$ 294,425 $ 14
Aug 18, 2024 $ 0.00138
-0.07%
$ 177,297 $ 74,572
Aug 17, 2024 $ 0.00138
+0.00%
$ 176,785 $ 70,630
Aug 16, 2024 $ 0.00139
-1.42%
$ 177,425 $ 76,729
Aug 15, 2024 $ 0.0014
-0.71%
$ 179,473 $ 58,763
Aug 14, 2024 $ 0.00141
-0.21%
$ 180,108 $ 72,505
Aug 13, 2024 $ 0.00141
-0.99%
$ 180,492 $ 73,008
Aug 12, 2024 $ 0.00143
+0.21%
$ 182,417 $ 72,816
Aug 11, 2024 $ 0.00142
-0.28%
$ 182,161 $ 69,907
Aug 10, 2024 $ 0.00143
+0.21%
$ 183,569 $ 72,579
Aug 9, 2024 $ 0.00143
+0.14%
$ 183,185 $ 69,088
Aug 8, 2024 $ 0.00143
-0.07%
$ 182,545 $ 79,015
Aug 7, 2024 $ 0.00143
+1.86%
$ 182,417 $ 74,755
Aug 6, 2024 $ 0.0014
+16.58%
$ 179,084 $ 73,634
Jul 29, 2024 $ 0.00155
+0.19%
$ -- $ 68,992
Jul 28, 2024 $ 0.00154
+0.65%
$ 197,779 $ 70,476
Jul 27, 2024 $ 0.00153
+1.32%
$ 196,498 $ 77,161
Jul 26, 2024 $ 0.00151
-3.07%
$ 193,682 $ 68,797
Jul 25, 2024 $ 0.00156
-0.45%
$ 199,827 $ 75,242
Jul 24, 2024 $ 0.00156
+4.20%
$ 200,211 $ 43,103
Jul 23, 2024 $ 0.0015
+7.68%
$ 192,146 $ 25,271
Jul 22, 2024 $ 0.00139
+1.53%
$ 177,937 $ 69,126
Jul 21, 2024 $ 0.00137
+2.24%
$ 175,120 $ 76,258
Jul 20, 2024 $ 0.0012
+5.54%
$ 153,614 $ 14
Jul 19, 2024 $ 0.00114
+1.16%
$ 145,550 $ 71,014
Jul 18, 2024 $ 0.00112
+3.21%
$ 143,886 $ 75,912
Jul 17, 2024 $ 0.00109
+4.91%
$ 139,533 $ 71,448
Jul 16, 2024 $ 0.00104
-0.19%
$ 133,005 $ 71,230
Jul 15, 2024 $ 0.00104
+0.77%
$ 133,261 $ 73,844
Jul 14, 2024 $ 0.00103
+0.78%
$ 132,236 $ 68,414
Jul 13, 2024 $ 0.00103
+0.20%
$ 131,212 $ 77,572
Jul 12, 2024 $ 0.00102
-9.43%
$ 130,956 $ 69,981
Jul 11, 2024 $ 0.00113
+10.95%
$ 144,590 $ 74,830
Jul 10, 2024 $ 0.00102
+0.00%
$ 130,316 $ 71,211
Jul 9, 2024 $ 0.00102
-0.20%
$ 129,932 $ 73,058
Jul 8, 2024 $ 0.00102
-2.02%
$ 130,188 $ 75,112
Jul 7, 2024 $ 0.00103
+0.39%
$ 132,367 $ 72,150
Jul 6, 2024 $ 0.00103
+0.68%
$ 131,980 $ 68,945
Jul 5, 2024 $ 0.00102
-4.30%
$ 131,084 $ 72,170
Jul 4, 2024 $ 0.00107
-2.90%
$ 136,973 $ 62,051
Jul 3, 2024 $ 0.0011
+15.15%
$ 141,069 $ 82,083
Jul 2, 2024 $ 0.000957
+10.25%
$ 122,508 $ 60,472
Jul 1, 2024 $ 0.000868
+0.00%
$ 111,114 $ 79,169
Jun 30, 2024 $ 0.000868
-1.36%
$ 111,114 $ 69
Jun 29, 2024 $ 0.00088
+1.85%
$ 112,651 $ 659
Jun 28, 2024 $ 0.000864
-0.35%
$ 110,602 $ 84
Jun 27, 2024 $ 0.000867
-1.37%
$ 110,986 $ 2,713
Jun 26, 2024 $ 0.000881
-2.22%
$ 112,779 $ 65,329
Jun 25, 2024 $ 0.000901
+0.22%
$ 115,339 $ 64,528
Jun 24, 2024 $ 0.000899
-0.22%
$ 115,083 $ 50,278