SPHEROID UNIVERSE Historical Data

SPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000901
-0.55%
$ 115,339 $ 189
Jun 22, 2024 $ 0.000906
+0.00%
$ 115,979 $ 261
Jun 21, 2024 $ 0.000906
-0.44%
$ 115,979 $ 135
Jun 20, 2024 $ 0.00091
-1.62%
$ 116,491 $ 66,204
Jun 19, 2024 $ 0.000925
+0.43%
$ 118,411 $ 78,109
Jun 18, 2024 $ 0.000921
-0.54%
$ 117,899 $ 69,370
Jun 17, 2024 $ 0.000927
-1.17%
$ 118,667 $ 74,713
Jun 16, 2024 $ 0.000938
-0.11%
$ 120,075 $ 70,372
Jun 15, 2024 $ 0.000939
+0.11%
$ 120,203 $ 70,617
Jun 14, 2024 $ 0.000938
-0.32%
$ 120,075 $ 74,842
Jun 13, 2024 $ 0.000941
+10.71%
$ 120,459 $ 78,054
Jun 12, 2024 $ 0.00085
-3.52%
$ 108,810 $ 65,141
Jun 11, 2024 $ 0.000882
-9.07%
$ 112,907 $ 71,053
Jun 10, 2024 $ 0.00097
-2.12%
$ 124,172 $ 59,463
Jun 9, 2024 $ 0.000991
-2.84%
$ 126,860 $ 62,009
Jun 8, 2024 $ 0.00102
-3.77%
$ 130,700 $ 72,510
Jun 7, 2024 $ 0.00106
-4.58%
$ 136,077 $ 71,794
Jun 6, 2024 $ 0.00112
-7.53%
$ 143,117 $ 40,079
Jun 5, 2024 $ 0.00121
+1.85%
$ 154,767 $ 34,509
Jun 4, 2024 $ 0.00119
+3.31%
$ 151,949 $ 41,543
Jun 3, 2024 $ 0.00115
-4.69%
$ 147,085 $ 205
Jun 2, 2024 $ 0.00121
-0.12%
$ 154,319 $ 562
Jun 1, 2024 $ 0.00121
+0.58%
$ 154,511 $ 172
May 31, 2024 $ 0.0012
-8.19%
$ 153,614 $ 523
May 30, 2024 $ 0.00131
-2.54%
$ 167,312 $ 234
May 29, 2024 $ 0.00134
+1.67%
$ 171,664 $ 1,227
May 28, 2024 $ 0.00132
+14.40%
$ 168,848 $ 1,095
May 27, 2024 $ 0.00115
+5.30%
$ 147,598 $ 2,472
May 26, 2024 $ 0.00103
-19.78%
$ 131,340 $ 1,105
May 25, 2024 $ 0.00118
-13.67%
$ 151,438 $ 1,476
May 24, 2024 $ 0.00137
+9.28%
$ 175,424 $ 3,256
May 23, 2024 $ 0.00125
-20.58%
$ 160,527 $ 2,171
May 22, 2024 $ 0.00158
-2.83%
$ 202,131 $ 357
May 21, 2024 $ 0.00162
-4.37%
$ 207,998 $ 204
May 20, 2024 $ 0.0017
+4.62%
$ 217,492 $ 471
May 18, 2024 $ 0.00162
+0.00%
$ 208,020 $ 119
May 17, 2024 $ 0.00162
-4.36%
$ 208,020 $ 53,410
May 16, 2024 $ 0.0017
-1.05%
$ 217,492 $ 49,745
May 15, 2024 $ 0.00172
+0.64%
$ 219,797 $ 60,368
May 14, 2024 $ 0.00171
+20.45%
$ 219,413 $ 67,707
May 13, 2024 $ 0.00142
-0.07%
$ 182,161 $ 58,486
May 12, 2024 $ 0.00142
+1.28%
$ 182,289 $ 61,173
May 11, 2024 $ 0.00141
-6.95%
$ 179,985 $ 39,515
May 10, 2024 $ 0.00151
+8.46%
$ 193,554 $ 35,426
May 9, 2024 $ 0.00139
+1.23%
$ 178,449 $ 53,810
May 8, 2024 $ 0.00138
-14.20%
$ 176,273 $ 32,045
May 7, 2024 $ 0.0016
-2.79%
$ 205,457 $ 61,254
May 6, 2024 $ 0.00165
-8.22%
$ 211,354 $ 49,592
May 5, 2024 $ 0.0018
-2.97%
$ 230,038 $ 51,608
May 4, 2024 $ 0.00185
+0.22%
$ 237,078 $ 36,831