SPHEROID UNIVERSE Historical Data

SPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 7, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 7, 4 AM $ 0.000231
-7.79%
$ 611,314 $ 1
Mar 7, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 7, 2 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 7, 1 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 7, 12 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 11 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 10 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 9 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 1
Mar 6, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 1
Mar 6, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 1
Mar 6, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 1
Mar 6, 6 AM $ 0.000242
+0.00%
$ 638,749 $ 1
Mar 6, 5 AM $ 0.000242
-3.65%
$ 638,749 $ 1
Mar 6, 4 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 2 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 1 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 6, 12 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 11 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 10 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 9 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Mar 5, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 0