Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4, 2023 | $0.00551 | +0.22% | ||
| Nov 3, 2023 | $0.0055 | +0.54% | ||
| Nov 2, 2023 | $0.00554 | -1.06% | ||
| Nov 1, 2023 | $0.0056 | +0.55% | ||
| Oct 31, 2023 | $0.00548 | -0.42% | ||
| Oct 30, 2023 | $0.0055 | -2.82% | ||
| Oct 29, 2023 | $0.00566 | -0.03% | ||
| Oct 28, 2023 | $0.00567 | +0.31% | ||
| Oct 27, 2023 | $0.00565 | -1.36% | ||
| Oct 26, 2023 | $0.00573 | -0.41% | ||
| Oct 25, 2023 | $0.00576 | +1.33% | ||
| Oct 24, 2023 | $0.00568 | +1.19% | ||
| Oct 23, 2023 | $0.00561 | +0.18% | ||
| Oct 22, 2023 | $0.0056 | -0.07% | ||
| Oct 21, 2023 | $0.00559 | -1.08% | ||
| Oct 20, 2023 | $0.00566 | +1.62% | ||
| Oct 19, 2023 | $0.00556 | +0.41% | ||
| Oct 18, 2023 | $0.00553 | -0.24% | ||
| Oct 17, 2023 | $0.00554 | +0.53% | ||
| Oct 16, 2023 | $0.00551 | +0.27% | ||
| Oct 15, 2023 | $0.0055 | -3.60% | ||
| Oct 14, 2023 | $0.00567 | -2.59% | ||
| Oct 13, 2023 | $0.00582 | -0.88% | ||
| Oct 12, 2023 | $0.00587 | +0.85% | ||
| Oct 11, 2023 | $0.00583 | -0.26% | ||
| Oct 10, 2023 | $0.00584 | -0.43% | ||
| Oct 9, 2023 | $0.00586 | -1.16% | ||
| Oct 8, 2023 | $0.00593 | -1.87% | ||
| Oct 7, 2023 | $0.00604 | +1.13% | ||
| Oct 6, 2023 | $0.00598 | -0.23% | ||
| Oct 5, 2023 | $0.00599 | +0.50% | ||
| Oct 4, 2023 | $0.00596 | +0.15% | ||
| Oct 3, 2023 | $0.00594 | -1.75% | ||
| Oct 2, 2023 | $0.00604 | +0.11% | ||
| Oct 1, 2023 | $0.00603 | -0.47% | ||
| Sep 30, 2023 | $0.00603 | -0.97% | ||
| Sep 29, 2023 | $0.00609 | +4.78% | ||
| Sep 28, 2023 | $0.00581 | -3.08% | ||
| Sep 27, 2023 | $0.006 | +6.09% | ||
| Sep 26, 2023 | $0.00565 | -7.15% | ||
| Sep 25, 2023 | $0.00591 | -0.46% | ||
| Sep 24, 2023 | $0.00594 | +0.67% | ||
| Sep 23, 2023 | $0.0059 | -0.01% | ||
| Sep 22, 2023 | $0.00591 | +3.10% | ||
| Sep 21, 2023 | $0.00573 | -1.05% | ||
| Sep 20, 2023 | $0.0058 | +1.27% | ||
| Sep 19, 2023 | $0.00572 | -0.08% | ||
| Sep 18, 2023 | $0.00572 | +0.47% | ||
| Sep 17, 2023 | $0.0057 | -1.61% | ||
| Sep 16, 2023 | $0.0058 | +0.33% | ||