SPHEROID UNIVERSE Historical Data

SPH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00505
+1.61%
$ 646,149 $ 43,178
Jul 8, 2023 $ 0.0051
-0.76%
$ 652,669 $ 44,287
Jul 7, 2023 $ 0.00514
+2.83%
$ 657,370 $ 36,343
Jul 6, 2023 $ 0.00499
-2.87%
$ 638,951 $ 89,046
Jul 5, 2023 $ 0.00514
-0.95%
$ 657,394 $ 39,657
Jul 4, 2023 $ 0.00529
+2.34%
$ 677,390 $ 89,081
Jul 3, 2023 $ 0.00515
-2.81%
$ 658,859 $ 36,833
Jul 2, 2023 $ 0.00528
+0.00%
$ 675,731 $ 117,102
Jul 1, 2023 $ 0.00528
+6.83%
$ 676,257 $ 89,209
Jun 30, 2023 $ 0.00495
-3.82%
$ 633,144 $ 103,829
Jun 29, 2023 $ 0.00516
+9.89%
$ 660,211 $ 63,089
Jun 28, 2023 $ 0.0047
+1.07%
$ 601,485 $ 116,745
Jun 27, 2023 $ 0.00464
-0.29%
$ 594,507 $ 100,578
Jun 26, 2023 $ 0.00466
-0.17%
$ 596,792 $ 116,230
Jun 25, 2023 $ 0.00466
-0.61%
$ 596,342 $ 95,588
Jun 24, 2023 $ 0.0047
+0.38%
$ 601,380 $ 113,115
Jun 23, 2023 $ 0.00468
+0.97%
$ 599,059 $ 94,938
Jun 22, 2023 $ 0.00465
+2.19%
$ 595,085 $ 118,152
Jun 21, 2023 $ 0.00457
+0.71%
$ 584,874 $ 96,971
Jun 20, 2023 $ 0.00455
+0.03%
$ 582,300 $ 113,516
Jun 19, 2023 $ 0.00454
-1.63%
$ 580,773 $ 102,146
Jun 18, 2023 $ 0.00473
+18.56%
$ 606,045 $ 107,192
Jun 17, 2023 $ 0.00401
-0.76%
$ 512,911 $ 41,241
Jun 16, 2023 $ 0.00404
+5.49%
$ 517,450 $ 105,258
Jun 15, 2023 $ 0.00384
-6.62%
$ 491,391 $ 95,345
Jun 14, 2023 $ 0.00413
+15.48%
$ 529,059 $ 61,405
Jun 13, 2023 $ 0.00358
+1.18%
$ 458,163 $ 95,001
Jun 12, 2023 $ 0.00353
-15.47%
$ 451,373 $ 104,140
Jun 11, 2023 $ 0.00417
-17.31%
$ 534,009 $ 94,859
Jun 10, 2023 $ 0.00503
-7.38%
$ 644,168 $ 66,838
Jun 9, 2023 $ 0.00542
+0.70%
$ 694,446 $ 101,815
Jun 8, 2023 $ 0.0054
-2.99%
$ 691,859 $ 71,277
Jun 7, 2023 $ 0.0056
-21.46%
$ 716,937 $ 35,194
Jun 6, 2023 $ 0.00719
-29.14%
$ 920,790 $ 43,611
Jun 5, 2023 $ 0.0102
-29.39%
$ 1.3 million $ 49,979
Jun 4, 2023 $ 0.0144
+35.74%
$ 1.84 million $ 78,143
Jun 3, 2023 $ 0.0106
+0.76%
$ 1.36 million $ 69,093
Jun 2, 2023 $ 0.0105
-1.02%
$ 1.34 million $ 56,145
Jun 1, 2023 $ 0.0106
+1.15%
$ 1.36 million $ 62,252
May 31, 2023 $ 0.0105
+0.59%
$ 1.34 million $ 67,156
May 30, 2023 $ 0.0104
-8.53%
$ 1.34 million $ 70,303
May 29, 2023 $ 0.0125
-1.12%
$ 1.6 million $ 61,767
May 28, 2023 $ 0.0127
-1.37%
$ 1.62 million $ 51,713
May 27, 2023 $ 0.0128
+4.10%
$ 1.64 million $ 70,538
May 26, 2023 $ 0.0123
+0.72%
$ 1.58 million $ 65,878
May 25, 2023 $ 0.0123
+15.24%
$ 1.57 million $ 76,014
May 24, 2023 $ 0.0106
+0.26%
$ 1.36 million $ 59,943
May 23, 2023 $ 0.0106
+0.96%
$ 1.36 million $ 61,921
May 22, 2023 $ 0.0105
-0.29%
$ 1.34 million $ 59,382
May 21, 2023 $ 0.0105
+1.06%
$ 1.35 million $ 61,351